VeThor Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 65.021.132 | $ 1.374.397 | N/A |
| 2026-10-23 | $ 64.242.941 | $ 2.034.459 | $ 0,00062545 |
| 2026-10-22 | $ 70.735.443 | $ 7.528.572 | $ 0,00061796 |
| 2026-10-21 | $ 66.961.890 | $ 1.668.349 | $ 0,00068071 |
| 2026-10-20 | $ 64.856.097 | $ 895.907 | $ 0,00064440 |
| 2026-10-19 | $ 65.845.770 | $ 1.656.711 | $ 0,00062430 |
| 2026-10-18 | $ 67.583.886 | $ 3.185.058 | $ 0,00063399 |
| 2026-10-17 | $ 65.834.781 | $ 2.100.121 | $ 0,00065095 |
| 2026-10-16 | $ 66.200.815 | $ 3.075.133 | $ 0,00063420 |
| 2026-10-15 | $ 66.404.487 | $ 1.658.702 | $ 0,00063787 |
| 2026-10-14 | $ 71.604.546 | $ 2.519.759 | $ 0,00064000 |
| 2026-10-13 | $ 72.238.449 | $ 4.165.757 | $ 0,00069027 |
| 2026-10-12 | $ 76.753.387 | $ 3.536.944 | $ 0,00069663 |
| 2026-10-11 | $ 72.807.620 | $ 6.477.897 | $ 0,00074027 |
| 2026-10-10 | $ 68.282.163 | $ 1.667.217 | $ 0,00070239 |
| 2026-10-09 | $ 69.663.865 | $ 4.046.138 | $ 0,00065891 |
| 2026-10-08 | $ 71.420.449 | $ 5.073.992 | $ 0,00067236 |
| 2026-10-07 | $ 76.196.632 | $ 43.172.076 | $ 0,00068953 |
| 2026-10-06 | $ 69.216.267 | $ 3.341.909 | $ 0,00073631 |
| 2026-10-05 | $ 68.281.456 | $ 1.050.160 | $ 0,00066886 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
