VeThor Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 37.824.920 | $ 874.613 | N/A |
| 2026-07-05 | $ 37.857.847 | $ 916.916 | $ 0,00037386 |
| 2026-07-04 | $ 38.258.041 | $ 2.417.081 | $ 0,00037851 |
| 2026-07-03 | $ 38.209.788 | $ 608.554 | $ 0,00037803 |
| 2026-07-02 | $ 36.939.872 | $ 629.373 | $ 0,00036547 |
| 2026-07-01 | $ 36.519.730 | $ 808.313 | $ 0,00036131 |
| 2026-06-30 | $ 35.411.797 | $ 777.196 | $ 0,00035035 |
| 2026-06-29 | $ 36.468.405 | $ 900.913 | $ 0,00036080 |
| 2026-06-28 | $ 36.280.680 | $ 835.146 | $ 0,00035895 |
| 2026-06-27 | $ 36.276.942 | $ 915.540 | $ 0,00035926 |
| 2026-06-26 | $ 36.680.654 | $ 1.086.969 | $ 0,00036325 |
| 2026-06-25 | $ 35.957.615 | $ 939.053 | $ 0,00035609 |
| 2026-06-24 | $ 37.065.278 | $ 1.112.718 | $ 0,00036706 |
| 2026-06-23 | $ 37.865.167 | $ 873.729 | $ 0,00037512 |
| 2026-06-22 | $ 39.401.613 | $ 694.317 | $ 0,00039035 |
| 2026-06-21 | $ 38.205.165 | $ 661.487 | $ 0,00038589 |
| 2026-06-20 | $ 39.043.907 | $ 817.293 | $ 0,00039436 |
| 2026-06-19 | $ 38.399.576 | $ 756.065 | $ 0,00038785 |
| 2026-06-18 | $ 38.611.623 | $ 897.756 | $ 0,00039000 |
| 2026-06-17 | $ 40.217.377 | $ 770.863 | $ 0,00040621 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
