Viction USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 65.376.257 | $ 7.456.725 | $ 0,664160 | N/A |
2024-05-02 | $ 69.606.924 | $ 6.028.314 | $ 0,708341 | $ 0,664160 |
2024-05-01 | $ 68.407.155 | $ 3.634.267 | $ 0,698542 | $ 0,708341 |
2024-04-30 | $ 73.167.513 | $ 4.818.393 | $ 0,745837 | $ 0,698542 |
2024-04-29 | $ 73.693.079 | $ 4.208.614 | $ 0,750972 | $ 0,745837 |
2024-04-28 | $ 73.279.446 | $ 4.283.729 | $ 0,746338 | $ 0,750972 |
2024-04-27 | $ 70.832.293 | $ 4.543.912 | $ 0,722019 | $ 0,746338 |
2024-04-26 | $ 74.797.113 | $ 5.002.271 | $ 0,763505 | $ 0,722019 |
2024-04-25 | $ 73.999.873 | $ 5.019.208 | $ 0,753484 | $ 0,763505 |
2024-04-24 | $ 78.705.441 | $ 4.821.216 | $ 0,802307 | $ 0,753484 |
2024-04-23 | $ 76.142.415 | $ 4.141.864 | $ 0,775781 | $ 0,802307 |
2024-04-22 | $ 74.863.465 | $ 4.564.141 | $ 0,763217 | $ 0,775781 |
2024-04-21 | $ 76.731.874 | $ 5.867.209 | $ 0,783081 | $ 0,763217 |
2024-04-20 | $ 74.584.874 | $ 5.952.447 | $ 0,759777 | $ 0,783081 |
2024-04-19 | $ 73.012.289 | $ 4.810.089 | $ 0,745145 | $ 0,759777 |
2024-04-18 | $ 70.094.975 | $ 5.039.821 | $ 0,715901 | $ 0,745145 |
2024-04-17 | $ 72.459.285 | $ 6.693.969 | $ 0,738858 | $ 0,715901 |
2024-04-16 | $ 68.631.685 | $ 5.606.935 | $ 0,700527 | $ 0,738858 |
2024-04-15 | $ 73.147.274 | $ 7.284.504 | $ 0,745977 | $ 0,700527 |
2024-04-14 | $ 66.302.272 | $ 7.543.099 | $ 0,679018 | $ 0,745977 |
2024-04-13 | $ 76.734.440 | $ 6.813.155 | $ 0,783038 | $ 0,679018 |
2024-04-12 | $ 92.600.241 | $ 5.076.928 | $ 0,943884 | $ 0,783038 |
2024-04-11 | $ 95.123.425 | $ 5.713.600 | $ 0,971265 | $ 0,943884 |
2024-04-10 | $ 93.965.262 | $ 5.432.965 | $ 0,956643 | $ 0,971265 |
2024-04-09 | $ 96.799.312 | $ 6.727.335 | $ 0,987624 | $ 0,956643 |
2024-04-08 | $ 97.368.956 | $ 6.342.423 | $ 0,992614 | $ 0,987624 |
2024-04-07 | $ 96.060.731 | $ 27.513.215 | $ 0,977925 | $ 0,992614 |
2024-04-06 | $ 94.677.065 | $ 6.447.569 | $ 0,963060 | $ 0,977925 |
2024-04-05 | $ 90.955.337 | $ 4.561.611 | $ 0,930820 | $ 0,963060 |
2024-04-04 | $ 88.993.808 | $ 4.795.424 | $ 0,906381 | $ 0,930820 |
Wil je gegevens in een andere valuta? Gebruik onze API