Virtue USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 799.719 | $ 59.913 | N/A |
| 2026-06-25 | $ 862.213 | $ 23.316 | $ 1,005 |
| 2026-06-24 | $ 949.712 | $ 80.525 | $ 0,996141 |
| 2026-06-23 | $ 874.450 | $ 18.609,50 | $ 0,998886 |
| 2026-06-22 | $ 877.602 | $ 11.856,30 | $ 0,987168 |
| 2026-06-21 | $ 903.139 | $ 11.647,43 | $ 0,993046 |
| 2026-06-20 | $ 868.383 | $ 10.407,96 | $ 1,002 |
| 2026-06-19 | $ 849.469 | $ 88.614 | $ 0,992106 |
| 2026-06-18 | $ 840.273 | $ 71.354 | $ 0,974847 |
| 2026-06-17 | $ 839.849 | $ 32.289 | $ 0,994897 |
| 2026-06-16 | $ 857.557 | $ 60.614 | $ 0,996996 |
| 2026-06-15 | $ 856.675 | $ 34.570 | $ 1,005 |
| 2026-06-14 | $ 858.389 | $ 20.355 | $ 1,001 |
| 2026-06-13 | $ 854.376 | $ 33.738 | $ 0,999397 |
| 2026-06-12 | $ 855.197 | $ 21.524 | $ 0,990873 |
| 2026-06-11 | $ 865.954 | $ 927,76 | $ 1,003 |
| 2026-06-10 | $ 848.540 | $ 20.161 | $ 1,003 |
| 2026-06-09 | $ 851.939 | $ 46.206 | $ 0,982363 |
| 2026-06-08 | $ 841.649 | $ 75.979 | $ 0,991445 |
| 2026-06-07 | $ 845.647 | $ 47.562 | $ 0,995265 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
