VitaDAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 7.875.782 | $ 15.924,32 | N/A |
| 2026-07-01 | $ 7.938.238 | $ 10.879,69 | $ 0,305005 |
| 2026-06-30 | $ 8.305.121 | $ 18.183,75 | $ 0,319108 |
| 2026-06-29 | $ 7.895.374 | $ 10.816,20 | $ 0,303391 |
| 2026-06-28 | $ 8.389.617 | $ 11.284,34 | $ 0,322407 |
| 2026-06-27 | $ 8.566.459 | $ 1.333,89 | $ 0,329228 |
| 2026-06-26 | $ 8.737.939 | $ 9.828,44 | $ 0,335819 |
| 2026-06-25 | $ 9.022.757 | $ 38.272 | $ 0,346765 |
| 2026-06-24 | $ 8.687.223 | $ 53.676 | $ 0,333705 |
| 2026-06-23 | $ 8.755.123 | $ 76.741 | $ 0,336249 |
| 2026-06-22 | $ 8.523.821 | $ 71.895 | $ 0,327254 |
| 2026-06-21 | $ 7.905.332 | $ 5.925,36 | $ 0,303432 |
| 2026-06-20 | $ 8.242.790 | $ 7.577,25 | $ 0,316425 |
| 2026-06-19 | $ 8.579.724 | $ 15.215,02 | $ 0,329367 |
| 2026-06-18 | $ 9.165.080 | $ 16.660,54 | $ 0,351834 |
| 2026-06-17 | $ 8.618.457 | $ 5.862,20 | $ 0,330884 |
| 2026-06-16 | $ 7.748.795 | $ 2.631,15 | $ 0,297496 |
| 2026-06-15 | $ 7.899.059 | $ 8.470,88 | $ 0,303265 |
| 2026-06-14 | $ 8.019.585 | $ 173,82 | $ 0,307892 |
| 2026-06-13 | $ 8.130.707 | $ 2.919,78 | $ 0,312180 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
