VitaRNA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 2.576.842 | $ 3.500,37 | N/A |
| 2026-07-05 | $ 2.933.527 | $ 5.251,24 | $ 1,20 |
| 2026-07-04 | $ 2.946.867 | $ 1.039,16 | $ 1,21 |
| 2026-07-03 | $ 2.929.302 | $ 24.666 | $ 1,20 |
| 2026-07-02 | $ 3.513.989 | $ 24.749 | $ 1,44 |
| 2026-07-01 | $ 3.997.754 | $ 69.952 | $ 1,67 |
| 2026-06-30 | $ 4.340.918 | $ 43.227 | $ 1,82 |
| 2026-06-29 | $ 3.018.036 | $ 8.715,18 | $ 1,26 |
| 2026-06-28 | $ 2.668.318 | $ 16.573,27 | $ 1,12 |
| 2026-06-27 | $ 3.043.186 | $ 2.814,72 | $ 1,27 |
| 2026-06-26 | $ 3.159.246 | $ 7.938,77 | $ 1,32 |
| 2026-06-25 | $ 3.589.461 | $ 46.224 | $ 1,50 |
| 2026-06-24 | $ 3.028.035 | $ 64.277 | $ 1,27 |
| 2026-06-23 | $ 2.561.098 | $ 119.740 | $ 1,071 |
| 2026-06-22 | $ 2.565.041 | $ 117.787 | $ 1,073 |
| 2026-06-21 | $ 1.167.912 | $ 175,34 | $ 0,488401 |
| 2026-06-20 | $ 1.196.277 | $ 3.688,40 | $ 0,500262 |
| 2026-06-19 | $ 1.211.426 | $ 11.712,42 | $ 0,506598 |
| 2026-06-18 | $ 1.337.963 | $ 8.784,06 | $ 0,559513 |
| 2026-06-17 | $ 1.137.957 | $ 1.150,85 | $ 0,475874 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
