VNX Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 5.673.588 | $ 29.482 | N/A |
| 2026-10-23 | $ 5.892.871 | $ 41.640 | $ 128,95 |
| 2026-10-22 | $ 5.809.866 | $ 2.094,60 | $ 133,93 |
| 2026-10-21 | $ 5.835.133 | $ 9.054,48 | $ 132,04 |
| 2026-10-20 | $ 5.868.570 | $ 6.850,48 | $ 132,62 |
| 2026-10-19 | $ 5.909.805 | $ 2.451,34 | $ 133,38 |
| 2026-10-18 | $ 5.914.817 | $ 6.491,94 | $ 134,31 |
| 2026-10-17 | $ 5.902.941 | $ 9.694,69 | $ 134,43 |
| 2026-10-16 | $ 5.899.881 | $ 17.841,28 | $ 134,16 |
| 2026-10-15 | $ 5.856.923 | $ 14.961,10 | $ 134,09 |
| 2026-10-14 | $ 5.888.713 | $ 11.155,75 | $ 133,11 |
| 2026-10-13 | $ 5.891.435 | $ 34.923 | $ 133,83 |
| 2026-10-12 | $ 5.942.927 | $ 15.115,85 | $ 133,90 |
| 2026-10-11 | $ 5.926.158 | $ 14.911,51 | $ 135,07 |
| 2026-10-10 | $ 5.932.356 | $ 17.062,41 | $ 134,69 |
| 2026-10-09 | $ 5.867.769 | $ 22.937 | $ 134,83 |
| 2026-10-08 | $ 5.831.009 | $ 21.704 | $ 133,36 |
| 2026-10-07 | $ 5.901.489 | $ 19.749,02 | $ 132,52 |
| 2026-10-06 | $ 5.869.144 | $ 20.824 | $ 134,12 |
| 2026-10-05 | $ 5.859.443 | $ 14.259,41 | $ 133,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
