Volt Inu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 2.581.456 | $ 18.027,58 | N/A |
| 2026-07-06 | $ 2.588.162 | $ 13.871,75 | $ 0,000000042632 |
| 2026-07-05 | $ 2.553.711 | $ 17.819,35 | $ 0,000000042064 |
| 2026-07-04 | $ 2.561.554 | $ 29.839 | $ 0,000000042193 |
| 2026-07-03 | $ 2.467.965 | $ 18.410,91 | $ 0,000000040652 |
| 2026-07-02 | $ 2.427.017 | $ 17.693,41 | $ 0,000000039977 |
| 2026-07-01 | $ 2.322.223 | $ 23.447 | $ 0,000000038251 |
| 2026-06-30 | $ 2.248.749 | $ 12.761,13 | $ 0,000000037041 |
| 2026-06-29 | $ 2.290.542 | $ 13.884,77 | $ 0,000000037729 |
| 2026-06-28 | $ 2.211.862 | $ 14.140,00 | $ 0,000000036433 |
| 2026-06-27 | $ 2.253.995 | $ 22.380 | $ 0,000000037127 |
| 2026-06-26 | $ 2.239.538 | $ 25.118 | $ 0,000000036889 |
| 2026-06-25 | $ 2.248.426 | $ 35.873 | $ 0,000000037036 |
| 2026-06-24 | $ 2.345.592 | $ 16.693,60 | $ 0,000000038636 |
| 2026-06-23 | $ 2.374.501 | $ 15.545,83 | $ 0,000000039112 |
| 2026-06-22 | $ 2.455.191 | $ 10.931,02 | $ 0,000000040441 |
| 2026-06-21 | $ 2.417.961 | $ 12.097,95 | $ 0,000000039828 |
| 2026-06-20 | $ 2.425.548 | $ 31.535 | $ 0,000000039953 |
| 2026-06-19 | $ 2.403.028 | $ 68.604 | $ 0,000000039582 |
| 2026-06-18 | $ 2.463.139 | $ 12.554,83 | $ 0,000000040572 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
