VON Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.888.402 | $ 92.278 | N/A |
| 2026-07-01 | $ 2.848.767 | $ 90.662 | $ 0,00000566 |
| 2026-06-30 | $ 2.860.039 | $ 87.890 | $ 0,00000568 |
| 2026-06-29 | $ 3.012.315 | $ 93.464 | $ 0,00000598 |
| 2026-06-28 | $ 2.980.831 | $ 91.886 | $ 0,00000592 |
| 2026-06-27 | $ 2.915.794 | $ 93.223 | $ 0,00000579 |
| 2026-06-26 | $ 2.789.423 | $ 87.289 | $ 0,00000554 |
| 2026-06-25 | $ 2.780.946 | $ 92.013 | $ 0,00000552 |
| 2026-06-24 | $ 2.773.678 | $ 81.322 | $ 0,00000551 |
| 2026-06-23 | $ 2.981.707 | $ 89.512 | $ 0,00000592 |
| 2026-06-22 | $ 3.085.852 | $ 85.780 | $ 0,00000613 |
| 2026-06-21 | $ 3.085.566 | $ 89.366 | $ 0,00000613 |
| 2026-06-20 | $ 3.041.068 | $ 90.109 | $ 0,00000604 |
| 2026-06-19 | $ 3.044.401 | $ 83.856 | $ 0,00000605 |
| 2026-06-18 | $ 3.086.868 | $ 58.525 | $ 0,00000613 |
| 2026-06-17 | $ 3.484.257 | $ 66.374 | $ 0,00000692 |
| 2026-06-16 | $ 3.495.259 | $ 55.128 | $ 0,00000694 |
| 2026-06-15 | $ 3.519.153 | $ 85.320 | $ 0,00000699 |
| 2026-06-14 | $ 3.497.127 | $ 97.396 | $ 0,00000695 |
| 2026-06-13 | $ 3.524.130 | $ 93.245 | $ 0,00000700 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
