VOPO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 45,21 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 166,79 | $ 0,000000000633232 |
| 2026-06-26 | $ 0,000000000000000000 | $ 145,29 | $ 0,000000000632416 |
| 2026-06-25 | $ 0,000000000000000000 | $ 146,52 | $ 0,000000000664912 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000677119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,56 | $ 0,000000000735392 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,80 | $ 0,000000000746869 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000745934 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000000741963 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,97 | $ 0,000000000730569 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000729601 |
| 2026-06-17 | $ 0,000000000000000000 | $ 76,56 | $ 0,000000000763836 |
| 2026-06-16 | $ 0,000000000000000000 | $ 68,72 | $ 0,000000000766743 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000792876 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000774734 |
| 2026-06-13 | $ 0,000000000000000000 | $ 164,32 | $ 0,000000000778754 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000773701 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000760198 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000737397 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000745811 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
