Voucher DOT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5.168,59 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.403,45 | $ 1,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.483,68 | $ 1,33 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12.534,10 | $ 1,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.265,99 | $ 1,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.025,84 | $ 1,43 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.702,56 | $ 1,48 |
| 2026-06-22 | $ 0,000000000000000000 | $ 624,03 | $ 1,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.199,75 | $ 1,54 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.329,43 | $ 1,58 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.968,35 | $ 1,54 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.301,29 | $ 1,58 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.184,64 | $ 1,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.974,98 | $ 1,64 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.753,28 | $ 1,65 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.778,80 | $ 1,60 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.573,99 | $ 1,54 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.546,53 | $ 1,47 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20.699 | $ 1,56 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22.825 | $ 1,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
