Vulcan Forged Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 6.425.201 | $ 6.944.775 | N/A |
| 2026-07-06 | $ 6.951.821 | $ 10.027.508 | $ 0,157045 |
| 2026-07-05 | $ 6.286.436 | $ 2.890.666 | $ 0,142972 |
| 2026-07-04 | $ 6.412.683 | $ 5.626.388 | $ 0,146303 |
| 2026-07-03 | $ 6.545.307 | $ 4.911.943 | $ 0,148493 |
| 2026-07-02 | $ 7.387.518 | $ 1.582.843 | $ 0,163168 |
| 2026-07-01 | $ 7.456.515 | $ 3.053.830 | $ 0,165197 |
| 2026-06-30 | $ 6.946.916 | $ 2.527.485 | $ 0,153835 |
| 2026-06-29 | $ 7.399.824 | $ 2.298.473 | $ 0,163698 |
| 2026-06-28 | $ 7.247.231 | $ 2.206.371 | $ 0,159981 |
| 2026-06-27 | $ 7.412.001 | $ 2.035.254 | $ 0,163619 |
| 2026-06-26 | $ 7.658.500 | $ 1.688.076 | $ 0,169016 |
| 2026-06-25 | $ 7.527.984 | $ 1.231.718 | $ 0,166137 |
| 2026-06-24 | $ 7.631.697 | $ 2.402.556 | $ 0,168467 |
| 2026-06-23 | $ 7.944.449 | $ 2.365.921 | $ 0,175373 |
| 2026-06-22 | $ 7.859.068 | $ 2.059.693 | $ 0,173064 |
| 2026-06-21 | $ 7.713.614 | $ 6.689.571 | $ 0,169861 |
| 2026-06-20 | $ 8.324.437 | $ 4.806.384 | $ 0,183685 |
| 2026-06-19 | $ 7.855.586 | $ 2.815.051 | $ 0,172985 |
| 2026-06-18 | $ 7.926.570 | $ 2.374.872 | $ 0,174645 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
