W Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 1.227.951 | $ 52.184 | N/A |
| 2026-07-05 | $ 1.269.565 | $ 36.167 | $ 0,00012696 |
| 2026-07-04 | $ 1.321.740 | $ 38.405 | $ 0,00013217 |
| 2026-07-03 | $ 1.298.570 | $ 53.401 | $ 0,00012986 |
| 2026-07-02 | $ 1.237.244 | $ 68.102 | $ 0,00012372 |
| 2026-07-01 | $ 1.214.461 | $ 56.184 | $ 0,00012145 |
| 2026-06-30 | $ 1.188.164 | $ 63.002 | $ 0,00011882 |
| 2026-06-29 | $ 1.257.476 | $ 58.208 | $ 0,00012575 |
| 2026-06-28 | $ 1.278.017 | $ 103.889 | $ 0,00012780 |
| 2026-06-27 | $ 1.326.676 | $ 73.448 | $ 0,00013267 |
| 2026-06-26 | $ 1.237.181 | $ 76.340 | $ 0,00012372 |
| 2026-06-25 | $ 1.229.546 | $ 46.696 | $ 0,00012295 |
| 2026-06-24 | $ 1.299.451 | $ 49.409 | $ 0,00012995 |
| 2026-06-23 | $ 1.375.832 | $ 40.008 | $ 0,00013758 |
| 2026-06-22 | $ 1.406.392 | $ 42.332 | $ 0,00014064 |
| 2026-06-21 | $ 1.389.123 | $ 30.294 | $ 0,00013891 |
| 2026-06-20 | $ 1.403.215 | $ 52.495 | $ 0,00014032 |
| 2026-06-19 | $ 1.488.473 | $ 45.996 | $ 0,00014885 |
| 2026-06-18 | $ 1.437.633 | $ 72.123 | $ 0,00014376 |
| 2026-06-17 | $ 1.488.870 | $ 57.085 | $ 0,00014889 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
