WaifuAI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 9.931,08 | $ 0,000000003680 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 12.950,40 | $ 0,000000003579 | $ 0,000000003680 |
2024-05-02 | $ 0,000000000000000000 | $ 13.388,61 | $ 0,000000003477 | $ 0,000000003579 |
2024-05-01 | $ 0,000000000000000000 | $ 8.842,77 | $ 0,000000003548 | $ 0,000000003477 |
2024-04-30 | $ 0,000000000000000000 | $ 8.490,41 | $ 0,000000003689 | $ 0,000000003548 |
2024-04-29 | $ 0,000000000000000000 | $ 5.229,02 | $ 0,000000003894 | $ 0,000000003689 |
2024-04-28 | $ 0,000000000000000000 | $ 3.151,72 | $ 0,000000003931 | $ 0,000000003894 |
2024-04-27 | $ 0,000000000000000000 | $ 9.773,32 | $ 0,000000003774 | $ 0,000000003931 |
2024-04-26 | $ 0,000000000000000000 | $ 12.587,34 | $ 0,000000003824 | $ 0,000000003774 |
2024-04-25 | $ 0,000000000000000000 | $ 10.654,26 | $ 0,000000003759 | $ 0,000000003824 |
2024-04-24 | $ 0,000000000000000000 | $ 13.568,81 | $ 0,000000003970 | $ 0,000000003759 |
2024-04-23 | $ 0,000000000000000000 | $ 10.306,81 | $ 0,000000003877 | $ 0,000000003970 |
2024-04-22 | $ 0,000000000000000000 | $ 10.972,82 | $ 0,000000003911 | $ 0,000000003877 |
2024-04-21 | $ 0,000000000000000000 | $ 6.087,68 | $ 0,000000003904 | $ 0,000000003911 |
2024-04-20 | $ 0,000000000000000000 | $ 8.864,76 | $ 0,000000003787 | $ 0,000000003904 |
2024-04-19 | $ 0,000000000000000000 | $ 10.583,63 | $ 0,000000003839 | $ 0,000000003787 |
2024-04-18 | $ 0,000000000000000000 | $ 10.617,81 | $ 0,000000003670 | $ 0,000000003839 |
2024-04-17 | $ 0,000000000000000000 | $ 11.721,84 | $ 0,000000003825 | $ 0,000000003670 |
2024-04-16 | $ 0,000000000000000000 | $ 2.120,59 | $ 0,000000003919 | $ 0,000000003825 |
2024-04-15 | $ 0,000000000000000000 | $ 4.721,99 | $ 0,000000003998 | $ 0,000000003919 |
2024-04-14 | $ 0,000000000000000000 | $ 1.444,20 | $ 0,000000003849 | $ 0,000000003998 |
2024-04-13 | $ 0,000000000000000000 | $ 6.630,17 | $ 0,000000003903 | $ 0,000000003849 |
2024-04-12 | $ 0,000000000000000000 | $ 6.076,47 | $ 0,000000004453 | $ 0,000000003903 |
2024-04-11 | $ 0,000000000000000000 | $ 14.879,42 | $ 0,000000004347 | $ 0,000000004453 |
2024-04-10 | $ 0,000000000000000000 | $ 10.189,14 | $ 0,000000004704 | $ 0,000000004347 |
2024-04-09 | $ 0,000000000000000000 | $ 13.613,59 | $ 0,000000005140 | $ 0,000000004704 |
2024-04-08 | $ 0,000000000000000000 | $ 14.938,11 | $ 0,000000004561 | $ 0,000000005140 |
2024-04-07 | $ 0,000000000000000000 | $ 14.073,57 | $ 0,000000004507 | $ 0,000000004561 |
2024-04-06 | $ 0,000000000000000000 | $ 14.661,73 | $ 0,000000004508 | $ 0,000000004507 |
2024-04-05 | $ 0,000000000000000000 | $ 20.607 | $ 0,000000004668 | $ 0,000000004508 |
2024-04-04 | $ 0,000000000000000000 | $ 12.361,21 | $ 0,000000004597 | $ 0,000000004668 |
Wil je gegevens in een andere valuta? Gebruik onze API