Wanchain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 10.615.681 | $ 2.395.499 | N/A |
| 2026-07-04 | $ 10.640.411 | $ 2.270.025 | $ 0,053479 |
| 2026-07-03 | $ 10.602.039 | $ 2.465.627 | $ 0,053281 |
| 2026-07-02 | $ 10.578.726 | $ 3.319.896 | $ 0,053164 |
| 2026-07-01 | $ 10.075.962 | $ 3.321.669 | $ 0,050637 |
| 2026-06-30 | $ 10.400.042 | $ 3.066.439 | $ 0,052265 |
| 2026-06-29 | $ 10.118.832 | $ 5.838.210 | $ 0,050851 |
| 2026-06-28 | $ 10.761.952 | $ 2.357.963 | $ 0,054083 |
| 2026-06-27 | $ 10.681.554 | $ 1.562.283 | $ 0,053680 |
| 2026-06-26 | $ 10.623.951 | $ 2.661.704 | $ 0,053390 |
| 2026-06-25 | $ 10.481.841 | $ 4.534.497 | $ 0,052676 |
| 2026-06-24 | $ 10.907.165 | $ 3.839.116 | $ 0,054815 |
| 2026-06-23 | $ 10.989.093 | $ 3.045.214 | $ 0,055226 |
| 2026-06-22 | $ 10.943.451 | $ 4.558.316 | $ 0,054997 |
| 2026-06-21 | $ 10.823.909 | $ 2.511.086 | $ 0,054402 |
| 2026-06-20 | $ 11.124.405 | $ 1.857.070 | $ 0,055912 |
| 2026-06-19 | $ 10.949.783 | $ 2.637.861 | $ 0,055034 |
| 2026-06-18 | $ 10.595.217 | $ 3.101.807 | $ 0,053252 |
| 2026-06-17 | $ 10.736.064 | $ 2.965.695 | $ 0,053959 |
| 2026-06-16 | $ 11.131.968 | $ 2.381.287 | $ 0,055949 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
