wanXRP Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 3.961,79 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 428,69 | $ 1,32 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.338,49 | $ 1,26 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.334,44 | $ 1,25 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.038,49 | $ 1,15 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.552,95 | $ 1,20 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.972,89 | $ 1,20 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.353,60 | $ 1,25 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.158,17 | $ 1,29 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.374,33 | $ 1,35 |
| 2026-10-26 | $ 0,000000000000000000 | $ 319,28 | $ 1,32 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.574,37 | $ 1,30 |
| 2026-10-24 | $ 0,000000000000000000 | $ 980,62 | $ 1,31 |
| 2026-10-23 | $ 0,000000000000000000 | $ 317,88 | $ 1,36 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.303,03 | $ 1,36 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.956,17 | $ 1,40 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.145,49 | $ 1,35 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.753,32 | $ 1,27 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.310,77 | $ 1,30 |
| 2026-10-17 | $ 0,000000000000000000 | $ 853,18 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
