Warden Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.987.030 | $ 1.628.847 | N/A |
| 2026-06-25 | $ 1.931.281 | $ 1.519.321 | $ 0,00793728 |
| 2026-06-24 | $ 2.107.564 | $ 1.681.885 | $ 0,00771510 |
| 2026-06-23 | $ 2.239.750 | $ 2.380.151 | $ 0,00841894 |
| 2026-06-22 | $ 2.145.152 | $ 1.601.520 | $ 0,00893895 |
| 2026-06-21 | $ 2.397.370 | $ 3.464.199 | $ 0,00854953 |
| 2026-06-20 | $ 2.275.691 | $ 2.063.271 | $ 0,00957740 |
| 2026-06-19 | $ 2.211.949 | $ 2.817.829 | $ 0,00910704 |
| 2026-06-18 | $ 2.402.063 | $ 2.481.916 | $ 0,00883662 |
| 2026-06-17 | $ 2.493.328 | $ 2.266.611 | $ 0,00958594 |
| 2026-06-16 | $ 2.419.517 | $ 3.251.942 | $ 0,00996370 |
| 2026-06-15 | $ 2.110.442 | $ 2.408.487 | $ 0,00966721 |
| 2026-06-14 | $ 2.389.308 | $ 3.978.795 | $ 0,00844777 |
| 2026-06-13 | $ 1.879.631 | $ 2.230.625 | $ 0,00955372 |
| 2026-06-12 | $ 1.812.251 | $ 2.308.746 | $ 0,00750891 |
| 2026-06-11 | $ 1.900.813 | $ 2.332.069 | $ 0,00725834 |
| 2026-06-10 | $ 1.611.772 | $ 1.830.130 | $ 0,00759358 |
| 2026-06-09 | $ 1.772.497 | $ 1.682.474 | $ 0,00646640 |
| 2026-06-08 | $ 1.963.146 | $ 1.629.073 | $ 0,00708108 |
| 2026-06-07 | $ 2.031.449 | $ 1.720.064 | $ 0,00783608 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
