Wateract Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 73.128 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 74.950 | $ 3,18 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71.435 | $ 3,18 |
| 2026-06-26 | $ 0,000000000000000000 | $ 77.723 | $ 3,18 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71.888 | $ 3,18 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77.249 | $ 3,20 |
| 2026-06-23 | $ 0,000000000000000000 | $ 75.183 | $ 3,15 |
| 2026-06-22 | $ 0,000000000000000000 | $ 76.692 | $ 3,20 |
| 2026-06-21 | $ 0,000000000000000000 | $ 73.119 | $ 3,15 |
| 2026-06-20 | $ 0,000000000000000000 | $ 71.430 | $ 3,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 77.280 | $ 3,15 |
| 2026-06-18 | $ 0,000000000000000000 | $ 83.487 | $ 3,18 |
| 2026-06-17 | $ 0,000000000000000000 | $ 79.404 | $ 3,14 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76.751 | $ 3,17 |
| 2026-06-15 | $ 0,000000000000000000 | $ 79.551 | $ 3,17 |
| 2026-06-14 | $ 0,000000000000000000 | $ 81.208 | $ 3,19 |
| 2026-06-13 | $ 0,000000000000000000 | $ 83.532 | $ 3,20 |
| 2026-06-12 | $ 0,000000000000000000 | $ 80.741 | $ 3,19 |
| 2026-06-11 | $ 0,000000000000000000 | $ 93.764 | $ 3,15 |
| 2026-06-10 | $ 0,000000000000000000 | $ 76.877 | $ 3,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
