WAX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 19.732.773 | $ 820.530 | N/A |
| 2026-07-02 | $ 19.407.981 | $ 995.333 | $ 0,00418799 |
| 2026-07-01 | $ 19.317.004 | $ 2.371.793 | $ 0,00416892 |
| 2026-06-30 | $ 19.511.044 | $ 2.722.838 | $ 0,00421136 |
| 2026-06-29 | $ 18.976.924 | $ 1.435.379 | $ 0,00409662 |
| 2026-06-28 | $ 18.485.283 | $ 2.217.049 | $ 0,00399102 |
| 2026-06-27 | $ 18.450.086 | $ 4.225.657 | $ 0,00398396 |
| 2026-06-26 | $ 19.048.655 | $ 8.856.678 | $ 0,00411376 |
| 2026-06-25 | $ 17.498.041 | $ 726.104 | $ 0,00377939 |
| 2026-06-24 | $ 18.086.998 | $ 1.106.911 | $ 0,00390713 |
| 2026-06-23 | $ 18.735.993 | $ 2.061.797 | $ 0,00404786 |
| 2026-06-22 | $ 19.199.487 | $ 583.464 | $ 0,00414856 |
| 2026-06-21 | $ 19.672.246 | $ 646.427 | $ 0,00425128 |
| 2026-06-20 | $ 20.464.433 | $ 2.101.547 | $ 0,00442306 |
| 2026-06-19 | $ 19.460.170 | $ 755.834 | $ 0,00420657 |
| 2026-06-18 | $ 19.531.033 | $ 784.963 | $ 0,00422246 |
| 2026-06-17 | $ 20.371.951 | $ 997.907 | $ 0,00440485 |
| 2026-06-16 | $ 20.808.442 | $ 873.897 | $ 0,00449983 |
| 2026-06-15 | $ 21.374.753 | $ 1.062.011 | $ 0,00462291 |
| 2026-06-14 | $ 21.623.875 | $ 934.521 | $ 0,00467742 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
