Wayfinder Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 5.019.679 | $ 5.309.265 | N/A |
| 2026-06-26 | $ 4.954.639 | $ 5.666.284 | $ 0,02242009 |
| 2026-06-25 | $ 4.978.557 | $ 5.313.632 | $ 0,02212877 |
| 2026-06-24 | $ 5.194.222 | $ 5.795.599 | $ 0,02222945 |
| 2026-06-23 | $ 5.198.531 | $ 5.220.118 | $ 0,02319998 |
| 2026-06-22 | $ 5.261.439 | $ 5.116.681 | $ 0,02321811 |
| 2026-06-21 | $ 5.347.449 | $ 5.463.249 | $ 0,02349903 |
| 2026-06-20 | $ 5.092.979 | $ 4.874.594 | $ 0,02382506 |
| 2026-06-19 | $ 5.231.926 | $ 5.207.385 | $ 0,02274664 |
| 2026-06-18 | $ 5.443.008 | $ 5.222.727 | $ 0,02337206 |
| 2026-06-17 | $ 5.569.344 | $ 5.316.770 | $ 0,02431698 |
| 2026-06-16 | $ 5.647.651 | $ 5.211.894 | $ 0,02485693 |
| 2026-06-15 | $ 5.571.569 | $ 5.514.366 | $ 0,02522453 |
| 2026-06-14 | $ 5.418.534 | $ 5.203.084 | $ 0,02488545 |
| 2026-06-13 | $ 5.407.954 | $ 5.258.143 | $ 0,02420066 |
| 2026-06-12 | $ 5.514.634 | $ 5.151.917 | $ 0,02416166 |
| 2026-06-11 | $ 5.178.026 | $ 5.123.254 | $ 0,02463003 |
| 2026-06-10 | $ 5.468.281 | $ 5.274.278 | $ 0,02314059 |
| 2026-06-09 | $ 5.609.638 | $ 5.763.481 | $ 0,02441628 |
| 2026-06-08 | $ 5.580.241 | $ 5.830.947 | $ 0,02505418 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
