Wrapped BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 1.229.419.234 | $ 362.844.382 | N/A |
| 2026-08-25 | $ 1.244.970.138 | $ 395.831.701 | $ 691,96 |
| 2026-08-24 | $ 1.244.149.205 | $ 496.124.158 | $ 702,34 |
| 2026-08-23 | $ 1.231.093.114 | $ 777.882.708 | $ 700,33 |
| 2026-08-22 | $ 1.231.986.780 | $ 858.880.718 | $ 693,65 |
| 2026-08-21 | $ 1.170.337.446 | $ 498.063.298 | $ 685,41 |
| 2026-08-20 | $ 1.124.524.466 | $ 395.890.515 | $ 653,39 |
| 2026-08-19 | $ 1.075.542.359 | $ 221.698.405 | $ 626,07 |
| 2026-08-18 | $ 1.075.368.641 | $ 243.286.339 | $ 602,51 |
| 2026-08-17 | $ 1.063.904.572 | $ 234.430.627 | $ 604,13 |
| 2026-08-16 | $ 1.067.935.225 | $ 208.314.530 | $ 601,27 |
| 2026-08-15 | $ 1.061.129.453 | $ 249.690.463 | $ 605,64 |
| 2026-08-14 | $ 1.064.446.905 | $ 236.716.868 | $ 606,13 |
| 2026-08-13 | $ 1.064.774.146 | $ 255.261.493 | $ 609,18 |
| 2026-08-12 | $ 1.075.919.216 | $ 282.039.926 | $ 609,00 |
| 2026-08-11 | $ 1.053.187.224 | $ 313.896.239 | $ 614,95 |
| 2026-08-10 | $ 1.051.839.653 | $ 129.678 | $ 597,57 |
| 2026-08-09 | $ 1.056.955.356 | $ 260.252.580 | $ 597,25 |
| 2026-08-08 | $ 988.870.351 | $ 104.245 | $ 599,38 |
| 2026-08-07 | $ 1.040.310.600 | $ 4.081.711 | $ 559,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
