Wrapped BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-20 | $ 1.124.524.466 | $ 395.890.515 | N/A |
| 2026-08-19 | $ 1.074.592.392 | $ 221.416.236 | $ 626,07 |
| 2026-08-18 | $ 1.075.481.157 | $ 242.267.134 | $ 601,98 |
| 2026-08-17 | $ 1.063.735.507 | $ 234.654.752 | $ 604,20 |
| 2026-08-16 | $ 1.068.105.926 | $ 206.401.120 | $ 601,18 |
| 2026-08-15 | $ 1.059.956.533 | $ 244.868.571 | $ 605,74 |
| 2026-08-14 | $ 1.064.926.899 | $ 235.942.090 | $ 605,46 |
| 2026-08-13 | $ 1.064.774.146 | $ 255.261.493 | $ 609,46 |
| 2026-08-12 | $ 1.075.919.216 | $ 282.039.926 | $ 609,00 |
| 2026-08-11 | $ 1.053.187.224 | $ 313.896.239 | $ 614,95 |
| 2026-08-10 | $ 1.050.797.139 | $ 130.544 | $ 597,57 |
| 2026-08-09 | $ 1.057.068.030 | $ 236.764.074 | $ 596,66 |
| 2026-08-08 | $ 995.136.295 | $ 102.652 | $ 599,45 |
| 2026-08-07 | $ 1.039.950.112 | $ 257.017.175 | $ 562,60 |
| 2026-08-06 | $ 1.036.263.025 | $ 345.033.464 | $ 591,42 |
| 2026-08-05 | $ 1.035.841.862 | $ 94.245 | $ 592,50 |
| 2026-08-04 | $ 1.028.941.901 | $ 148.060.026 | $ 592,73 |
| 2026-08-03 | $ 1.019.827.913 | $ 276.403.742 | $ 588,79 |
| 2026-08-02 | $ 1.002.767.441 | $ 303.980.980 | $ 585,69 |
| 2026-08-01 | $ 1.021.142.574 | $ 317.233.166 | $ 573,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
