Wrapped BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 1.135.777.452 | $ 282.686.326 | N/A |
| 2026-10-24 | $ 1.135.016.933 | $ 338.298.790 | $ 737,65 |
| 2026-10-23 | $ 1.128.939.461 | $ 292.786.567 | $ 737,69 |
| 2026-10-22 | $ 1.148.319.428 | $ 242.622.516 | $ 729,38 |
| 2026-10-21 | $ 1.139.831.355 | $ 259.542.383 | $ 744,74 |
| 2026-10-20 | $ 1.126.915.007 | $ 256.243.229 | $ 739,91 |
| 2026-10-19 | $ 1.123.364.840 | $ 218.850.060 | $ 730,58 |
| 2026-10-18 | $ 1.116.278.827 | $ 285.208.236 | $ 721,72 |
| 2026-10-17 | $ 1.119.338.654 | $ 256.017.722 | $ 716,12 |
| 2026-10-16 | $ 1.128.570.981 | $ 365.777.815 | $ 720,20 |
| 2026-10-15 | $ 1.130.883.371 | $ 247.563.384 | $ 727,89 |
| 2026-10-14 | $ 1.150.024.847 | $ 239.785.138 | $ 729,06 |
| 2026-10-13 | $ 1.134.190.533 | $ 233.930.975 | $ 740,52 |
| 2026-10-12 | $ 1.165.371.076 | $ 126.540.558 | $ 731,48 |
| 2026-10-11 | $ 1.158.276.606 | $ 116.932.965 | $ 752,38 |
| 2026-10-10 | $ 1.150.803.445 | $ 194.778.177 | $ 748,52 |
| 2026-10-09 | $ 1.148.824.028 | $ 329.670.577 | $ 740,66 |
| 2026-10-08 | $ 1.197.804.211 | $ 252.907.764 | $ 734,46 |
| 2026-10-07 | $ 1.216.205.426 | $ 202.334.535 | $ 771,34 |
| 2026-10-06 | $ 1.224.978.426 | $ 270.969.059 | $ 777,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
