Wrapped BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 1.040.310.600 | $ 4.081.711 | N/A |
| 2026-08-06 | $ 1.036.388.020 | $ 310.768.645 | $ 591,62 |
| 2026-08-05 | $ 1.035.841.862 | $ 94.245 | $ 592,57 |
| 2026-08-04 | $ 1.028.941.901 | $ 148.060.026 | $ 592,73 |
| 2026-08-03 | $ 1.019.827.913 | $ 276.403.742 | $ 588,79 |
| 2026-08-02 | $ 1.002.767.441 | $ 303.980.980 | $ 585,69 |
| 2026-08-01 | $ 1.021.142.574 | $ 317.233.166 | $ 573,34 |
| 2026-07-31 | $ 1.028.123.135 | $ 310.001.425 | $ 586,61 |
| 2026-07-30 | $ 1.002.109.698 | $ 256.118.098 | $ 590,38 |
| 2026-07-29 | $ 1.003.747.870 | $ 3.351.301 | $ 570,19 |
| 2026-07-28 | $ 993.893.389 | $ 268.070.816 | $ 571,20 |
| 2026-07-27 | $ 1.010.017.626 | $ 119.861.906 | $ 564,66 |
| 2026-07-26 | $ 1.000.098.541 | $ 110.461.203 | $ 573,41 |
| 2026-07-25 | $ 992.750.826 | $ 285.280.914 | $ 568,08 |
| 2026-07-24 | $ 995.528.646 | $ 185.075.089 | $ 563,66 |
| 2026-07-23 | $ 1.004.510.936 | $ 90.115.744 | $ 565,80 |
| 2026-07-22 | $ 1.008.893.142 | $ 87.498.592 | $ 569,85 |
| 2026-07-21 | $ 1.003.045.724 | $ 103.320.009 | $ 572,65 |
| 2026-07-20 | $ 1.002.754.326 | $ 173.749.533 | $ 569,50 |
| 2026-07-19 | $ 1.000.020.436 | $ 187.306.447 | $ 569,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
