Wrapped BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-23 | $ 1.004.510.936 | $ 90.115.744 | N/A |
| 2026-07-22 | $ 1.008.736.815 | $ 87.195.961 | $ 569,85 |
| 2026-07-21 | $ 1.003.270.967 | $ 96.036.774 | $ 572,56 |
| 2026-07-20 | $ 1.001.817.741 | $ 173.788.675 | $ 569,63 |
| 2026-07-19 | $ 1.000.975.407 | $ 188.215.915 | $ 569,18 |
| 2026-07-18 | $ 996.832.322 | $ 121.783.558 | $ 569,44 |
| 2026-07-17 | $ 1.000.597.729 | $ 84.883.381 | $ 566,64 |
| 2026-07-16 | $ 1.016.184.194 | $ 84.668.598 | $ 570,87 |
| 2026-07-15 | $ 1.015.098.536 | $ 75.377.788 | $ 578,54 |
| 2026-07-14 | $ 990.486.475 | $ 71.466.002 | $ 579,96 |
| 2026-07-13 | $ 1.001.241.490 | $ 72.726.669 | $ 565,88 |
| 2026-07-12 | $ 1.003.091.928 | $ 63.187.187 | $ 572,71 |
| 2026-07-11 | $ 1.002.837.739 | $ 84.410.989 | $ 573,15 |
| 2026-07-10 | $ 992.705.116 | $ 107.716.133 | $ 573,38 |
| 2026-07-09 | $ 995.268.602 | $ 88.367.542 | $ 567,54 |
| 2026-07-08 | $ 1.006.980.074 | $ 61.599.423 | $ 566,76 |
| 2026-07-07 | $ 1.023.713.544 | $ 64.902.056 | $ 575,01 |
| 2026-07-06 | $ 1.025.333.071 | $ 84.909.943 | $ 583,91 |
| 2026-07-05 | $ 1.006.191.384 | $ 82.311.821 | $ 587,87 |
| 2026-07-04 | $ 1.002.424.770 | $ 92.175.028 | $ 573,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
