Weave6 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 644,07 | $ 0,00001220 |
| 2026-06-23 | $ 0,000000000000000000 | $ 361,12 | $ 0,00001226 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.156,94 | $ 0,00002607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 140,87 | $ 0,00002284 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,86 | $ 0,00003996 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.499,85 | $ 0,00005292 |
| 2026-06-18 | $ 0,000000000000000000 | $ 172,51 | $ 0,00002988 |
| 2026-06-17 | $ 0,000000000000000000 | $ 798,23 | $ 0,00003431 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,97 | $ 0,00007993 |
| 2026-06-15 | $ 0,000000000000000000 | $ 50,03 | $ 0,00006796 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10,99 | $ 0,00006881 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,39 | $ 0,00006397 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,45 | $ 0,00006299 |
| 2026-06-11 | $ 0,000000000000000000 | $ 76,01 | $ 0,00006194 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19,22 | $ 0,00006009 |
| 2026-06-09 | $ 0,000000000000000000 | $ 224,47 | $ 0,00005697 |
| 2026-06-08 | $ 0,000000000000000000 | $ 557,60 | $ 0,00005397 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,73 | $ 0,00007952 |
| 2026-06-06 | $ 0,000000000000000000 | $ 172,70 | $ 0,00006999 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.168,25 | $ 0,00007843 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
