Web 3 Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 4.563.107 | $ 6.417,17 | $ 1,094 |
| 2026-07-02 | $ 4.583.686 | $ 997,55 | $ 1,094 |
| 2026-07-01 | $ 4.573.057 | $ 15.794,78 | $ 1,094 |
| 2026-06-30 | $ 4.571.709 | $ 36.800 | $ 1,094 |
| 2026-06-29 | $ 4.081.451 | $ 4.805,85 | $ 0,942525 |
| 2026-06-28 | $ 4.249.789 | $ 50.061 | $ 0,981399 |
| 2026-06-27 | $ 4.307.502 | $ 100.930 | $ 0,985587 |
| 2026-06-26 | $ 4.399.448 | $ 16.307,15 | $ 0,991986 |
| 2026-06-25 | $ 4.276.537 | $ 47.070 | $ 0,964272 |
| 2026-06-24 | $ 4.468.220 | $ 10.520,03 | $ 0,991383 |
| 2026-06-23 | $ 3.988.596 | $ 4.570,82 | $ 0,884967 |
| 2026-06-22 | $ 4.439.412 | $ 4.795,64 | $ 0,984991 |
| 2026-06-21 | $ 4.302.105 | $ 8.201,35 | $ 0,954526 |
| 2026-06-20 | $ 4.195.834 | $ 0,01428956 | $ 0,930928 |
| 2026-06-19 | $ 4.196.240 | $ 0,087054 | $ 0,931018 |
| 2026-06-18 | $ 4.483.406 | $ 1.362,63 | $ 0,994731 |
| 2026-06-17 | $ 4.482.820 | $ 7.990,79 | $ 0,994601 |
| 2026-06-16 | $ 4.932.471 | $ 6.394,62 | $ 1,094 |
| 2026-06-15 | $ 4.905.749 | $ 4.991,40 | $ 1,095 |
| 2026-06-13 | $ 4.908.607 | $ 2.919,54 | $ 1,095 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
