Web3 TON Token USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 117.947 | $ 1,76 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 330.314 | $ 1,94 | $ 1,76 |
2024-05-13 | $ 0,000000000000000000 | $ 203.897 | $ 2,07 | $ 1,94 |
2024-05-12 | $ 0,000000000000000000 | $ 134.860 | $ 1,95 | $ 2,07 |
2024-05-11 | $ 0,000000000000000000 | $ 209.411 | $ 1,80 | $ 1,95 |
2024-05-10 | $ 0,000000000000000000 | $ 259.416 | $ 1,79 | $ 1,80 |
2024-05-09 | $ 0,000000000000000000 | $ 127.015 | $ 1,66 | $ 1,79 |
2024-05-08 | $ 0,000000000000000000 | $ 157.076 | $ 1,55 | $ 1,66 |
2024-05-07 | $ 0,000000000000000000 | $ 246.243 | $ 1,69 | $ 1,55 |
2024-05-06 | $ 0,000000000000000000 | $ 221.263 | $ 1,82 | $ 1,69 |
2024-05-05 | $ 0,000000000000000000 | $ 430.020 | $ 1,74 | $ 1,82 |
2024-05-04 | $ 0,000000000000000000 | $ 480.799 | $ 1,68 | $ 1,74 |
2024-05-03 | $ 0,000000000000000000 | $ 181.471 | $ 0,920118 | $ 1,68 |
2024-05-02 | $ 0,000000000000000000 | $ 756.509 | $ 0,967138 | $ 0,920118 |
2024-05-01 | $ 0,000000000000000000 | $ 247.916 | $ 1,24 | $ 0,967138 |
2024-04-30 | $ 0,000000000000000000 | $ 70.979 | $ 1,41 | $ 1,24 |
2024-04-29 | $ 0,000000000000000000 | $ 299.760 | $ 1,46 | $ 1,41 |
2024-04-28 | $ 0,000000000000000000 | $ 50.105 | $ 0,825086 | $ 1,46 |
2024-04-27 | $ 0,000000000000000000 | $ 23.383 | $ 0,952499 | $ 0,825086 |
2024-04-26 | $ 0,000000000000000000 | $ 42.469 | $ 0,918636 | $ 0,952499 |
2024-04-25 | $ 0,000000000000000000 | $ 48.194 | $ 0,898410 | $ 0,918636 |
2024-04-24 | $ 0,000000000000000000 | $ 20.823 | $ 1,033 | $ 0,898410 |
2024-04-23 | $ 0,000000000000000000 | $ 23.612 | $ 1,15 | $ 1,033 |
2024-04-22 | $ 0,000000000000000000 | $ 19.880,43 | $ 1,21 | $ 1,15 |
2024-04-21 | $ 0,000000000000000000 | $ 30.508 | $ 1,24 | $ 1,21 |
2024-04-20 | $ 0,000000000000000000 | $ 62.820 | $ 1,26 | $ 1,24 |
2024-04-19 | $ 0,000000000000000000 | $ 65.733 | $ 1,52 | $ 1,26 |
2024-04-18 | $ 0,000000000000000000 | $ 61.863 | $ 1,59 | $ 1,52 |
2024-04-17 | $ 0,000000000000000000 | $ 70.997 | $ 1,67 | $ 1,59 |
2024-04-16 | $ 0,000000000000000000 | $ 70.997 | $ 1,67 | $ 1,67 |
Wil je gegevens in een andere valuta? Gebruik onze API