WeBuy Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 32.780 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 32.203 | $ 0,02032996 |
| 2026-11-08 | $ 0,000000000000000000 | $ 32.461 | $ 0,02019123 |
| 2026-11-07 | $ 0,000000000000000000 | $ 32.476 | $ 0,02045672 |
| 2026-11-06 | $ 0,000000000000000000 | $ 31.450 | $ 0,02046093 |
| 2026-11-05 | $ 0,000000000000000000 | $ 33.219 | $ 0,02051931 |
| 2026-11-04 | $ 0,000000000000000000 | $ 32.583 | $ 0,02172639 |
| 2026-11-03 | $ 0,000000000000000000 | $ 32.074 | $ 0,02089852 |
| 2026-11-02 | $ 0,000000000000000000 | $ 32.656 | $ 0,02071174 |
| 2026-11-01 | $ 0,000000000000000000 | $ 32.552 | $ 0,02114104 |
| 2026-10-31 | $ 0,000000000000000000 | $ 32.448 | $ 0,02094017 |
| 2026-10-30 | $ 0,000000000000000000 | $ 31.603 | $ 0,02087077 |
| 2026-10-29 | $ 0,000000000000000000 | $ 32.607 | $ 0,02102088 |
| 2026-10-28 | $ 0,000000000000000000 | $ 32.763 | $ 0,02194870 |
| 2026-10-27 | $ 0,000000000000000000 | $ 32.472 | $ 0,02182298 |
| 2026-10-26 | $ 0,000000000000000000 | $ 32.288 | $ 0,02160986 |
| 2026-10-25 | $ 0,000000000000000000 | $ 32.671 | $ 0,02161739 |
| 2026-10-24 | $ 0,000000000000000000 | $ 32.355 | $ 0,02181964 |
| 2026-10-23 | $ 0,000000000000000000 | $ 32.195 | $ 0,02189888 |
| 2026-10-22 | $ 0,000000000000000000 | $ 32.623 | $ 0,02195605 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
