WeCoOwn Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 19.359,71 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 17.847,04 | $ 0,00001778 |
| 2026-11-03 | $ 0,000000000000000000 | $ 17.907,83 | $ 0,00001668 |
| 2026-11-02 | $ 0,000000000000000000 | $ 16.462,63 | $ 0,00001651 |
| 2026-11-01 | $ 0,000000000000000000 | $ 17.952,58 | $ 0,00001665 |
| 2026-10-31 | $ 0,000000000000000000 | $ 17.597,51 | $ 0,00001652 |
| 2026-10-30 | $ 0,000000000000000000 | $ 18.002,70 | $ 0,00001643 |
| 2026-10-29 | $ 0,000000000000000000 | $ 18.722,31 | $ 0,00001653 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18.464,59 | $ 0,00001730 |
| 2026-10-27 | $ 0,000000000000000000 | $ 18.163,94 | $ 0,00001723 |
| 2026-10-26 | $ 0,000000000000000000 | $ 18.029,96 | $ 0,00001704 |
| 2026-10-25 | $ 0,000000000000000000 | $ 18.486,78 | $ 0,00001708 |
| 2026-10-24 | $ 0,000000000000000000 | $ 18.524,19 | $ 0,00001729 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.545,76 | $ 0,00001750 |
| 2026-10-22 | $ 0,000000000000000000 | $ 19.454,26 | $ 0,00001749 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18.961,49 | $ 0,00001813 |
| 2026-10-20 | $ 0,000000000000000000 | $ 18.540,71 | $ 0,00001796 |
| 2026-10-19 | $ 0,000000000000000000 | $ 19.153,78 | $ 0,00001766 |
| 2026-10-18 | $ 0,000000000000000000 | $ 19.191,95 | $ 0,00001768 |
| 2026-10-17 | $ 0,000000000000000000 | $ 19.211,24 | $ 0,00001761 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
