WETH yVault USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.207,25 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.258,04 | $ 3.207,25 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.330,14 | $ 3.258,04 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.306,58 | $ 3.330,14 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.296,31 | $ 3.306,58 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.174,04 | $ 3.296,31 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.155,36 | $ 3.174,04 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.205,27 | $ 3.155,36 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.418,91 | $ 3.205,27 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.465,66 | $ 3.418,91 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.456,85 | $ 3.465,66 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.324,46 | $ 3.456,85 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.353,42 | $ 3.324,46 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.328,73 | $ 3.353,42 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.416,72 | $ 3.328,73 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.398,44 | $ 3.416,72 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.340,71 | $ 3.398,44 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.345,09 | $ 3.340,71 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.248,27 | $ 3.345,09 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.249,72 | $ 3.248,27 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.155,83 | $ 3.249,72 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.261,45 | $ 3.155,83 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.280,98 | $ 3.261,45 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.344,33 | $ 3.280,98 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.202,77 | $ 3.344,33 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.432,89 | $ 3.202,77 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.707,24 | $ 3.432,89 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.742,47 | $ 3.707,24 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.706,19 | $ 3.742,47 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.905,59 | $ 3.706,19 |
Wil je gegevens in een andere valuta? Gebruik onze API