WETH Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-08-07	$ 4.277.957.802	$ 273.197.660	N/A
2026-08-06	$ 4.283.718.859	$ 251.512.850	$ 1.901,35
2026-08-05	$ 4.269.426.990	$ 209.155.900	$ 1.906,79
2026-08-04	$ 4.241.521.442	$ 210.717.263	$ 1.872,06
2026-08-03	$ 4.349.048.742	$ 157.401.107	$ 1.857,50
2026-08-02	$ 4.197.075.986	$ 136.913.339	$ 1.883,12
2026-08-01	$ 4.216.597.001	$ 260.792.778	$ 1.845,17
2026-07-31	$ 4.305.543.373	$ 259.658.470	$ 1.862,80
2026-07-30	$ 4.290.534.158	$ 362.142.344	$ 1.917,81
2026-07-29	$ 4.332.447.698	$ 328.143.893	$ 1.907,41
2026-07-28	$ 4.251.213.733	$ 350.422.086	$ 1.922,45
2026-07-27	$ 4.513.263.554	$ 181.453.312	$ 1.889,85
2026-07-26	$ 4.277.080.917	$ 91.223.922	$ 1.951,04
2026-07-25	$ 4.226.635.885	$ 213.431.367	$ 1.874,07
2026-07-24	$ 4.239.272.963	$ 224.629.414	$ 1.862,48
2026-07-23	$ 4.429.041.026	$ 289.932.271	$ 1.877,86
2026-07-22	$ 4.563.466.213	$ 280.520.665	$ 1.932,76
2026-07-21	$ 4.584.462.919	$ 327.071.280	$ 1.927,78
2026-07-20	$ 4.509.020.939	$ 155.852.756	$ 1.903,29
2026-07-19	$ 4.545.250.243	$ 110.618.239	$ 1.871,32