WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-21 | $ 5.564.102.272 | $ 301.005.616 | N/A |
| 2026-09-20 | $ 5.540.499.349 | $ 329.107.491 | $ 2.643,50 |
| 2026-09-19 | $ 5.494.124.426 | $ 445.135.771 | $ 2.633,09 |
| 2026-09-18 | $ 5.192.460.169 | $ 313.567.572 | $ 2.613,30 |
| 2026-09-17 | $ 5.115.917.644 | $ 367.915.445 | $ 2.447,46 |
| 2026-09-16 | $ 5.011.463.268 | $ 418.034.921 | $ 2.416,64 |
| 2026-09-15 | $ 5.127.736.873 | $ 382.617.291 | $ 2.400,40 |
| 2026-09-14 | $ 5.062.008.296 | $ 188.954.590 | $ 2.517,07 |
| 2026-09-13 | $ 5.135.968.672 | $ 130.712.727 | $ 2.475,79 |
| 2026-09-12 | $ 5.109.110.683 | $ 518.641.796 | $ 2.525,28 |
| 2026-09-11 | $ 5.013.890.676 | $ 265.663.975 | $ 2.516,54 |
| 2026-09-10 | $ 5.089.059.526 | $ 328.245.984 | $ 2.438,74 |
| 2026-09-09 | $ 5.109.325.651 | $ 236.049.807 | $ 2.467,30 |
| 2026-09-08 | $ 5.110.128.727 | $ 372.884.440 | $ 2.486,05 |
| 2026-09-07 | $ 5.117.142.771 | $ 411.541.916 | $ 2.490,21 |
| 2026-09-06 | $ 5.040.301.540 | $ 250.737.493 | $ 2.515,50 |
| 2026-09-05 | $ 4.987.033.129 | $ 462.734.630 | $ 2.480,89 |
| 2026-09-04 | $ 5.072.532.281 | $ 519.523.982 | $ 2.456,92 |
| 2026-09-03 | $ 4.852.303.118 | $ 378.920.352 | $ 2.508,09 |
| 2026-09-02 | $ 4.878.355.090 | $ 356.677.018 | $ 2.391,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
