WeFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 174.079.550 | $ 1.298.663 | N/A |
| 2026-07-06 | $ 173.441.536 | $ 1.354.734 | $ 2,03 |
| 2026-07-05 | $ 174.999.904 | $ 1.244.677 | $ 2,05 |
| 2026-07-04 | $ 174.818.095 | $ 1.098.167 | $ 2,04 |
| 2026-07-03 | $ 174.392.097 | $ 1.365.933 | $ 2,04 |
| 2026-07-02 | $ 174.092.897 | $ 2.058.185 | $ 2,04 |
| 2026-07-01 | $ 173.874.162 | $ 2.579.126 | $ 2,04 |
| 2026-06-30 | $ 172.955.731 | $ 3.765.932 | $ 2,03 |
| 2026-06-29 | $ 175.429.284 | $ 2.463.394 | $ 2,05 |
| 2026-06-28 | $ 172.766.410 | $ 3.015.440 | $ 2,02 |
| 2026-06-27 | $ 173.334.888 | $ 2.123.872 | $ 2,03 |
| 2026-06-26 | $ 172.956.293 | $ 2.663.979 | $ 2,03 |
| 2026-06-25 | $ 174.647.272 | $ 3.320.048 | $ 2,05 |
| 2026-06-24 | $ 172.736.423 | $ 2.053.964 | $ 2,03 |
| 2026-06-23 | $ 174.391.592 | $ 2.437.907 | $ 2,05 |
| 2026-06-22 | $ 175.917.584 | $ 2.472.534 | $ 2,07 |
| 2026-06-21 | $ 174.388.853 | $ 2.057.276 | $ 2,05 |
| 2026-06-20 | $ 174.248.496 | $ 1.454.516 | $ 2,05 |
| 2026-06-19 | $ 172.984.040 | $ 1.429.372 | $ 2,03 |
| 2026-06-18 | $ 171.814.403 | $ 1.215.472 | $ 2,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
