WeFi Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1.427.198 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.717.351 | $ 2,04 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.443.067 | $ 2,04 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.261.120 | $ 2,05 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.143.736 | $ 2,05 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.147.504 | $ 2,03 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.300.358 | $ 2,04 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.706.564 | $ 2,05 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.469.063 | $ 2,15 |
| 2026-10-05 | $ 0,000000000000000000 | $ 613.731 | $ 2,21 |
| 2026-10-04 | $ 0,000000000000000000 | $ 574.124 | $ 2,03 |
| 2026-10-03 | $ 0,000000000000000000 | $ 935.879 | $ 2,03 |
| 2026-10-02 | $ 0,000000000000000000 | $ 785.864 | $ 2,03 |
| 2026-10-01 | $ 0,000000000000000000 | $ 880.792 | $ 2,04 |
| 2026-09-30 | $ 0,000000000000000000 | $ 673.428 | $ 2,02 |
| 2026-09-29 | $ 0,000000000000000000 | $ 841.324 | $ 2,02 |
| 2026-09-28 | $ 0,000000000000000000 | $ 699.812 | $ 2,03 |
| 2026-09-27 | $ 0,000000000000000000 | $ 846.749 | $ 2,03 |
| 2026-09-26 | $ 0,000000000000000000 | $ 789.180 | $ 2,03 |
| 2026-09-25 | $ 0,000000000000000000 | $ 866.990 | $ 2,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
