Whalebit Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 605.626 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 628.424 | $ 0,414673 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.178.487 | $ 0,412884 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.817.536 | $ 0,444893 |
| 2026-07-13 | $ 0,000000000000000000 | $ 71.056 | $ 0,367755 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.290.586 | $ 0,382107 |
| 2026-07-11 | $ 0,000000000000000000 | $ 925.587 | $ 0,445077 |
| 2026-07-10 | $ 0,000000000000000000 | $ 757.297 | $ 0,459140 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.151.915 | $ 0,469050 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.249.726 | $ 0,458831 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.567.522 | $ 0,465154 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.003.783 | $ 0,492115 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.099.105 | $ 0,502689 |
| 2026-07-04 | $ 0,000000000000000000 | $ 779.298 | $ 0,514638 |
| 2026-07-03 | $ 0,000000000000000000 | $ 644.331 | $ 0,512486 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.159.008 | $ 0,517567 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.291.094 | $ 0,510033 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.149.036 | $ 0,516378 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.124.043 | $ 0,532172 |
| 2026-06-28 | $ 0,000000000000000000 | $ 630.526 | $ 0,528548 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
