WhiteBIT Coin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 1.422.932.549 | $ 8.293.060 | $ 9,87 | N/A |
2024-05-10 | $ 1.433.780.115 | $ 7.566.487 | $ 9,94 | $ 9,87 |
2024-05-09 | $ 1.426.004.424 | $ 8.441.556 | $ 9,88 | $ 9,94 |
2024-05-08 | $ 1.436.206.388 | $ 7.486.142 | $ 9,95 | $ 9,88 |
2024-05-07 | $ 1.441.724.780 | $ 7.801.046 | $ 10,00 | $ 9,95 |
2024-05-06 | $ 1.442.708.538 | $ 5.976.889 | $ 10,02 | $ 10,00 |
2024-05-05 | $ 1.443.468.012 | $ 8.334.461 | $ 10,02 | $ 10,02 |
2024-05-04 | $ 1.440.286.112 | $ 7.149.421 | $ 9,99 | $ 10,02 |
2024-05-03 | $ 1.423.989.175 | $ 7.752.454 | $ 9,88 | $ 9,99 |
2024-05-02 | $ 1.438.142.483 | $ 7.977.402 | $ 9,95 | $ 9,88 |
2024-05-01 | $ 1.473.974.516 | $ 10.979.440 | $ 10,20 | $ 9,95 |
2024-04-30 | $ 1.504.625.304 | $ 16.229.160 | $ 10,18 | $ 10,20 |
2024-04-29 | $ 1.469.718.990 | $ 17.720.227 | $ 10,20 | $ 10,18 |
2024-04-28 | $ 1.452.546.209 | $ 17.825.108 | $ 10,08 | $ 10,20 |
2024-04-27 | $ 1.441.593.722 | $ 19.018.686 | $ 10,00 | $ 10,08 |
2024-04-26 | $ 1.420.269.070 | $ 17.143.118 | $ 9,86 | $ 10,00 |
2024-04-25 | $ 1.426.605.125 | $ 16.182.687 | $ 9,89 | $ 9,86 |
2024-04-24 | $ 1.430.191.310 | $ 14.599.430 | $ 9,93 | $ 9,89 |
2024-04-23 | $ 1.435.787.702 | $ 13.653.403 | $ 9,96 | $ 9,93 |
2024-04-22 | $ 1.421.126.126 | $ 13.383.464 | $ 9,86 | $ 9,96 |
2024-04-21 | $ 1.407.008.130 | $ 15.013.987 | $ 9,76 | $ 9,86 |
2024-04-20 | $ 1.388.380.212 | $ 17.611.177 | $ 9,63 | $ 9,76 |
2024-04-19 | $ 1.351.766.306 | $ 15.251.192 | $ 9,38 | $ 9,63 |
2024-04-18 | $ 1.329.714.634 | $ 12.952.291 | $ 9,21 | $ 9,38 |
2024-04-17 | $ 1.337.310.412 | $ 17.733.540 | $ 9,28 | $ 9,21 |
2024-04-16 | $ 1.290.193.936 | $ 14.577.703 | $ 8,95 | $ 9,28 |
2024-04-15 | $ 1.310.961.457 | $ 14.937.361 | $ 9,09 | $ 8,95 |
2024-04-14 | $ 1.289.511.571 | $ 16.941.850 | $ 8,94 | $ 9,09 |
2024-04-13 | $ 1.308.470.541 | $ 13.798.433 | $ 9,09 | $ 8,94 |
2024-04-12 | $ 1.335.231.253 | $ 15.577.584 | $ 9,27 | $ 9,09 |
Wil je gegevens in een andere valuta? Gebruik onze API