Whitecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 607.756 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 729.527 | $ 0,00688901 |
| 2026-07-01 | $ 0,000000000000000000 | $ 606.579 | $ 0,00652595 |
| 2026-06-30 | $ 0,000000000000000000 | $ 669.862 | $ 0,00631373 |
| 2026-06-29 | $ 0,000000000000000000 | $ 715.231 | $ 0,00643888 |
| 2026-06-28 | $ 0,000000000000000000 | $ 796.588 | $ 0,00631174 |
| 2026-06-27 | $ 0,000000000000000000 | $ 674.503 | $ 0,00640600 |
| 2026-06-26 | $ 0,000000000000000000 | $ 770.576 | $ 0,00644225 |
| 2026-06-25 | $ 0,000000000000000000 | $ 593.179 | $ 0,00641598 |
| 2026-06-24 | $ 0,000000000000000000 | $ 704.374 | $ 0,00655125 |
| 2026-06-23 | $ 0,000000000000000000 | $ 675.855 | $ 0,00697072 |
| 2026-06-22 | $ 0,000000000000000000 | $ 725.397 | $ 0,00740615 |
| 2026-06-21 | $ 0,000000000000000000 | $ 711.724 | $ 0,00745166 |
| 2026-06-20 | $ 0,000000000000000000 | $ 705.087 | $ 0,00782389 |
| 2026-06-19 | $ 0,000000000000000000 | $ 633.692 | $ 0,00730770 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.075.036 | $ 0,00733533 |
| 2026-06-17 | $ 0,000000000000000000 | $ 701.623 | $ 0,00745136 |
| 2026-06-16 | $ 0,000000000000000000 | $ 833.329 | $ 0,00803961 |
| 2026-06-15 | $ 0,000000000000000000 | $ 807.756 | $ 0,00886090 |
| 2026-06-14 | $ 0,000000000000000000 | $ 899.177 | $ 0,00886926 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
