WhiteRock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 55.772 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 65.594 | $ 0,00007487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.674 | $ 0,00006647 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.545 | $ 0,00008351 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64.956 | $ 0,00010213 |
| 2026-06-21 | $ 0,000000000000000000 | $ 64.526 | $ 0,00006391 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57.682 | $ 0,00006610 |
| 2026-06-19 | $ 0,000000000000000000 | $ 63.812 | $ 0,00007552 |
| 2026-06-18 | $ 0,000000000000000000 | $ 62.426 | $ 0,00006886 |
| 2026-06-17 | $ 0,000000000000000000 | $ 64.181 | $ 0,00006910 |
| 2026-06-16 | $ 0,000000000000000000 | $ 63.748 | $ 0,00006876 |
| 2026-06-15 | $ 0,000000000000000000 | $ 63.417 | $ 0,00006939 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63.577 | $ 0,00006515 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54.684 | $ 0,00006846 |
| 2026-06-12 | $ 0,000000000000000000 | $ 57.332 | $ 0,00007709 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55.023 | $ 0,00009231 |
| 2026-06-10 | $ 0,000000000000000000 | $ 60.834 | $ 0,00007475 |
| 2026-06-09 | $ 0,000000000000000000 | $ 67.519 | $ 0,00006330 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61.222 | $ 0,00006149 |
| 2026-06-07 | $ 0,000000000000000000 | $ 57.533 | $ 0,00007342 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
