WHY Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 878.510 | $ 92.299 | N/A |
| 2026-03-22 | $ 938.450 | $ 53.994 | $ 0,000000002092 |
| 2026-03-21 | $ 942.987 | $ 45.421 | $ 0,000000002233 |
| 2026-03-20 | $ 955.885 | $ 46.437 | $ 0,000000002246 |
| 2026-03-19 | $ 963.400 | $ 209.373 | $ 0,000000002276 |
| 2026-03-18 | $ 1.159.223 | $ 1.303.420 | $ 0,000000002294 |
| 2026-03-17 | $ 2.082.486 | $ 971.322 | $ 0,000000002766 |
| 2026-03-16 | $ 2.521.693 | $ 1.576.356 | $ 0,000000004958 |
| 2026-03-15 | $ 3.041.302 | $ 2.158.594 | $ 0,000000006004 |
| 2026-03-14 | $ 3.929.317 | $ 1.023.742 | $ 0,000000007241 |
| 2026-03-13 | $ 4.719.700 | $ 115.718 | $ 0,000000009354 |
| 2026-03-12 | $ 4.673.056 | $ 125.668 | $ 0,000000011241 |
| 2026-03-11 | $ 4.530.487 | $ 126.247 | $ 0,000000011161 |
| 2026-03-10 | $ 4.502.047 | $ 138.066 | $ 0,000000010820 |
| 2026-03-09 | $ 4.271.817 | $ 118.299 | $ 0,000000010719 |
| 2026-03-08 | $ 4.316.239 | $ 118.895 | $ 0,000000010125 |
| 2026-03-07 | $ 4.430.831 | $ 101.575 | $ 0,000000010278 |
| 2026-03-06 | $ 4.599.388 | $ 126.145 | $ 0,000000010540 |
| 2026-03-05 | $ 4.804.193 | $ 52.314 | $ 0,000000010946 |
| 2026-03-04 | $ 4.606.238 | $ 107.465 | $ 0,000000011435 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
