Wiki Cat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 29.021.548 | $ 179.273 | N/A |
| 2026-07-01 | $ 29.559.433 | $ 177.275 | $ 0,000000055046 |
| 2026-06-30 | $ 28.793.065 | $ 174.522 | $ 0,000000053617 |
| 2026-06-29 | $ 31.001.043 | $ 216.558 | $ 0,000000057727 |
| 2026-06-28 | $ 32.779.845 | $ 156.337 | $ 0,000000061036 |
| 2026-06-27 | $ 33.073.162 | $ 242.610 | $ 0,000000061581 |
| 2026-06-26 | $ 41.262.827 | $ 590.180 | $ 0,000000076826 |
| 2026-06-25 | $ 35.763.112 | $ 369.046 | $ 0,000000066580 |
| 2026-06-24 | $ 27.878.649 | $ 133.238 | $ 0,000000051900 |
| 2026-06-23 | $ 26.233.493 | $ 177.972 | $ 0,000000048834 |
| 2026-06-22 | $ 27.592.586 | $ 167.688 | $ 0,000000051362 |
| 2026-06-21 | $ 28.105.900 | $ 128.680 | $ 0,000000052315 |
| 2026-06-20 | $ 28.340.381 | $ 151.788 | $ 0,000000052751 |
| 2026-06-19 | $ 29.714.584 | $ 157.000 | $ 0,000000055307 |
| 2026-06-18 | $ 28.981.325 | $ 56.605 | $ 0,000000053941 |
| 2026-06-17 | $ 28.794.612 | $ 124.611 | $ 0,000000053592 |
| 2026-06-16 | $ 29.396.457 | $ 69.975 | $ 0,000000054710 |
| 2026-06-15 | $ 31.223.923 | $ 149.707 | $ 0,000000058109 |
| 2026-06-14 | $ 28.790.391 | $ 129.156 | $ 0,000000053579 |
| 2026-06-13 | $ 29.373.151 | $ 92.995 | $ 0,000000054660 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
