WINkLink BSC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 7.052,10 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.043,98 | $ 0,00002088 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.781,40 | $ 0,00001990 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.025,33 | $ 0,00002059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.783,53 | $ 0,00002052 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.666,39 | $ 0,00002074 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.951,05 | $ 0,00002114 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.190,63 | $ 0,00002071 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.960 | $ 0,00002111 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.160,34 | $ 0,00002036 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.015,40 | $ 0,00002022 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.390,85 | $ 0,00001947 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.895,17 | $ 0,00001965 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.204,90 | $ 0,00001920 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.937,29 | $ 0,00001890 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.523,17 | $ 0,00001889 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.830,13 | $ 0,00001865 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.440,74 | $ 0,00001811 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.447,35 | $ 0,00001787 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.236,80 | $ 0,00001777 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
