WINkLink Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-04	$ 21.313.909	$ 4.709.291	N/A
2026-07-03	$ 21.110.770	$ 4.967.148	$ 0,00002124
2026-07-02	$ 20.861.517	$ 6.473.726	$ 0,00002099
2026-07-01	$ 20.949.317	$ 7.440.505	$ 0,00002108
2026-06-30	$ 19.683.718	$ 7.130.844	$ 0,00001981
2026-06-29	$ 20.354.158	$ 5.796.581	$ 0,00002048
2026-06-28	$ 20.478.659	$ 6.629.113	$ 0,00002061
2026-06-27	$ 20.760.782	$ 5.624.141	$ 0,00002089
2026-06-26	$ 20.997.278	$ 5.843.286	$ 0,00002113
2026-06-25	$ 20.622.200	$ 6.941.181	$ 0,00002075
2026-06-24	$ 20.905.224	$ 10.265.780	$ 0,00002104
2026-06-23	$ 20.200.687	$ 5.810.177	$ 0,00002033
2026-06-22	$ 19.816.577	$ 5.323.996	$ 0,00001994
2026-06-21	$ 19.338.289	$ 5.791.796	$ 0,00001946
2026-06-20	$ 19.400.104	$ 4.879.393	$ 0,00001952
2026-06-19	$ 19.005.357	$ 5.902.776	$ 0,00001913
2026-06-18	$ 18.768.427	$ 6.087.017	$ 0,00001889
2026-06-17	$ 18.856.321	$ 2.013.233	$ 0,00001898
2026-06-16	$ 18.481.847	$ 10.335.281	$ 0,00001860
2026-06-15	$ 17.950.420	$ 4.378.862	$ 0,00001806