Worldcoin Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-03	$ 1.521.965.119	$ 263.837.925	N/A
2026-07-02	$ 1.414.976.273	$ 239.948.427	$ 0,403403
2026-07-01	$ 1.260.871.420	$ 293.861.395	$ 0,359690
2026-06-30	$ 1.418.090.980	$ 217.140.476	$ 0,405309
2026-06-29	$ 1.463.550.530	$ 189.600.332	$ 0,418596
2026-06-28	$ 1.524.424.029	$ 189.318.588	$ 0,437335
2026-06-27	$ 1.542.899.911	$ 199.884.372	$ 0,444528
2026-06-26	$ 1.605.886.251	$ 340.182.388	$ 0,462952
2026-06-25	$ 1.718.479.820	$ 273.460.566	$ 0,495708
2026-06-24	$ 1.829.098.686	$ 387.409.691	$ 0,527624
2026-06-23	$ 1.881.474.818	$ 318.789.064	$ 0,543454
2026-06-22	$ 2.140.898.070	$ 308.885.176	$ 0,618769
2026-06-21	$ 2.091.101.115	$ 299.228.724	$ 0,604745
2026-06-20	$ 2.110.070.769	$ 226.114.592	$ 0,610598
2026-06-19	$ 2.125.337.927	$ 408.286.552	$ 0,623067
2026-06-18	$ 2.189.580.778	$ 1.314.936.447	$ 0,642294
2026-06-17	$ 2.241.383.877	$ 944.600.217	$ 0,657899
2026-06-16	$ 2.292.591.576	$ 1.350.647.392	$ 0,673390
2026-06-15	$ 1.998.718.381	$ 968.473.216	$ 0,587458
2026-06-14	$ 1.778.405.282	$ 575.695.963	$ 0,523055