Worldcoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 1.186.249.301 | $ 103.706.684 | N/A |
| 2026-08-12 | $ 1.205.943.122 | $ 118.307.709 | $ 0,330099 |
| 2026-08-11 | $ 1.222.371.107 | $ 218.343.712 | $ 0,335715 |
| 2026-08-10 | $ 1.124.012.888 | $ 89.127.659 | $ 0,340426 |
| 2026-08-09 | $ 1.095.100.529 | $ 56.001.082 | $ 0,313555 |
| 2026-08-08 | $ 1.088.526.489 | $ 88.834.283 | $ 0,305611 |
| 2026-08-07 | $ 1.086.120.169 | $ 99.723.163 | $ 0,303898 |
| 2026-08-06 | $ 1.133.377.304 | $ 113.533.132 | $ 0,303258 |
| 2026-08-05 | $ 1.140.747.234 | $ 127.265.804 | $ 0,316676 |
| 2026-08-04 | $ 1.158.109.781 | $ 121.558.170 | $ 0,318864 |
| 2026-08-03 | $ 1.129.305.504 | $ 115.048.793 | $ 0,323857 |
| 2026-08-02 | $ 1.072.714.270 | $ 65.188.635 | $ 0,315933 |
| 2026-08-01 | $ 1.071.932.946 | $ 102.070.637 | $ 0,300222 |
| 2026-07-31 | $ 1.094.792.305 | $ 86.720.317 | $ 0,300512 |
| 2026-07-30 | $ 1.103.846.609 | $ 131.922.194 | $ 0,307045 |
| 2026-07-29 | $ 1.115.003.408 | $ 119.204.854 | $ 0,309729 |
| 2026-07-28 | $ 1.229.491.142 | $ 114.271.329 | $ 0,318361 |
| 2026-07-27 | $ 1.338.709.248 | $ 166.288.808 | $ 0,327423 |
| 2026-07-26 | $ 1.291.591.593 | $ 113.582.275 | $ 0,356652 |
| 2026-07-25 | $ 1.292.093.437 | $ 133.288.063 | $ 0,344238 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
