WPAY Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 892.071 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 906.907 | $ 0,908678 |
| 2026-07-22 | $ 0,000000000000000000 | $ 999.859 | $ 0,868706 |
| 2026-07-21 | $ 0,000000000000000000 | $ 878.318 | $ 0,827607 |
| 2026-07-20 | $ 0,000000000000000000 | $ 833.300 | $ 0,779561 |
| 2026-07-19 | $ 0,000000000000000000 | $ 857.390 | $ 0,759268 |
| 2026-07-18 | $ 0,000000000000000000 | $ 839.759 | $ 0,757893 |
| 2026-07-17 | $ 0,000000000000000000 | $ 889.554 | $ 0,765704 |
| 2026-07-16 | $ 0,000000000000000000 | $ 903.964 | $ 0,750938 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.325.464 | $ 0,745646 |
| 2026-07-14 | $ 0,000000000000000000 | $ 962.335 | $ 0,763247 |
| 2026-07-13 | $ 0,000000000000000000 | $ 897.201 | $ 0,721411 |
| 2026-07-12 | $ 0,000000000000000000 | $ 943.836 | $ 0,893281 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.177.736 | $ 0,946160 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.338.909 | $ 0,921558 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.346.580 | $ 0,757094 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.088.273 | $ 1,26 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.310.885 | $ 1,030 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.155.798 | $ 0,942533 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.068.140 | $ 0,845542 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
