Wrapped Aave Arbitrum USDCn Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 12.492.287 | $ 6.835,87 | N/A |
| 2026-10-31 | $ 12.395.892 | $ 46.452 | $ 1,096 |
| 2026-10-30 | $ 13.497.267 | $ 66.800 | $ 1,087 |
| 2026-10-29 | $ 14.235.855 | $ 60.234 | $ 1,047 |
| 2026-10-28 | $ 13.373.181 | $ 166.853 | $ 1,11 |
| 2026-10-27 | $ 14.258.830 | $ 58.187 | $ 1,045 |
| 2026-10-26 | $ 13.097.817 | $ 52.257 | $ 1,13 |
| 2026-10-25 | $ 12.208.419 | $ 278.366 | $ 1,036 |
| 2026-10-24 | $ 12.646.796 | $ 110.920 | $ 0,997597 |
| 2026-10-23 | $ 12.992.208 | $ 274.278 | $ 1,088 |
| 2026-10-22 | $ 11.139.299 | $ 108.350 | $ 1,13 |
| 2026-10-21 | $ 10.778.771 | $ 125.066 | $ 1,048 |
| 2026-10-20 | $ 10.036.638 | $ 286.796 | $ 1,088 |
| 2026-10-19 | $ 7.893.175 | $ 101.907 | $ 1,062 |
| 2026-10-18 | $ 7.612.305 | $ 16.902,40 | $ 1,15 |
| 2026-10-17 | $ 7.311.097 | $ 96.126 | $ 1,099 |
| 2026-10-16 | $ 7.472.276 | $ 287.343 | $ 1,056 |
| 2026-10-15 | $ 6.793.840 | $ 131.145 | $ 1,11 |
| 2026-10-14 | $ 6.308.506 | $ 102.447 | $ 1,080 |
| 2026-10-13 | $ 6.171.507 | $ 123.805 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
