Wrapped Aave Base GHO Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 462.602 | $ 1.168,28 | N/A |
| 2026-10-31 | $ 452.664 | $ 40.240 | $ 1,051 |
| 2026-10-30 | $ 460.412 | $ 57.517 | $ 1,027 |
| 2026-10-29 | $ 416.642 | $ 69.316 | $ 1,045 |
| 2026-10-28 | $ 462.971 | $ 40.275 | $ 0,943998 |
| 2026-10-27 | $ 515.326 | $ 30.600 | $ 1,051 |
| 2026-10-26 | $ 569.458 | $ 2.826,41 | $ 0,977145 |
| 2026-10-25 | $ 565.497 | $ 38.848 | $ 1,068 |
| 2026-10-24 | $ 555.733 | $ 38.905 | $ 1,061 |
| 2026-10-23 | $ 544.710 | $ 34.158 | $ 1,043 |
| 2026-10-22 | $ 555.245 | $ 100.846 | $ 1,025 |
| 2026-10-21 | $ 549.365 | $ 7.758,17 | $ 1,042 |
| 2026-10-20 | $ 570.281 | $ 98.498 | $ 1,036 |
| 2026-10-19 | $ 509.682 | $ 17.103,52 | $ 1,066 |
| 2026-10-18 | $ 501.969 | $ 15.629,86 | $ 0,963276 |
| 2026-10-17 | $ 514.759 | $ 18.715,78 | $ 0,946628 |
| 2026-10-16 | $ 544.635 | $ 23.194 | $ 0,976302 |
| 2026-10-15 | $ 551.938 | $ 33.449 | $ 1,026 |
| 2026-10-14 | $ 564.538 | $ 101.066 | $ 1,042 |
| 2026-10-13 | $ 546.226 | $ 31.069 | $ 1,061 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
