Wrapped Ampleforth USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 13.398.421 | $ 145.639 | $ 20,99 | N/A |
2024-05-07 | $ 13.614.509 | $ 249.908 | $ 21,29 | $ 20,99 |
2024-05-06 | $ 14.313.040 | $ 136.591 | $ 22,41 | $ 21,29 |
2024-05-05 | $ 14.361.510 | $ 346.294 | $ 22,52 | $ 22,41 |
2024-05-04 | $ 14.431.791 | $ 375.866 | $ 22,68 | $ 22,52 |
2024-05-03 | $ 13.305.480 | $ 274.034 | $ 20,90 | $ 22,68 |
2024-05-02 | $ 13.733.703 | $ 690.829 | $ 21,34 | $ 20,90 |
2024-05-01 | $ 13.839.013 | $ 286.100 | $ 22,20 | $ 21,34 |
2024-04-30 | $ 14.126.663 | $ 195.303 | $ 22,52 | $ 22,20 |
2024-04-29 | $ 14.957.264 | $ 64.896 | $ 23,83 | $ 22,52 |
2024-04-28 | $ 15.094.774 | $ 159.867 | $ 24,03 | $ 23,83 |
2024-04-27 | $ 15.691.801 | $ 250.856 | $ 24,92 | $ 24,03 |
2024-04-26 | $ 15.763.860 | $ 254.361 | $ 25,35 | $ 24,92 |
2024-04-25 | $ 15.142.324 | $ 237.487 | $ 24,34 | $ 25,35 |
2024-04-24 | $ 16.394.191 | $ 151.667 | $ 26,34 | $ 24,34 |
2024-04-23 | $ 16.868.510 | $ 57.975 | $ 27,04 | $ 26,34 |
2024-04-22 | $ 16.252.063 | $ 373.338 | $ 25,98 | $ 27,04 |
2024-04-21 | $ 16.865.449 | $ 501.408 | $ 27,07 | $ 25,98 |
2024-04-20 | $ 14.830.685 | $ 667.039 | $ 23,72 | $ 27,07 |
2024-04-19 | $ 15.092.662 | $ 306.941 | $ 23,94 | $ 23,72 |
2024-04-18 | $ 14.301.818 | $ 272.896 | $ 22,66 | $ 23,94 |
2024-04-17 | $ 14.949.261 | $ 119.716 | $ 23,68 | $ 22,66 |
2024-04-16 | $ 15.357.388 | $ 268.035 | $ 24,10 | $ 23,68 |
2024-04-15 | $ 16.067.845 | $ 251.998 | $ 25,41 | $ 24,10 |
2024-04-14 | $ 16.501.580 | $ 570.180 | $ 25,79 | $ 25,41 |
2024-04-13 | $ 17.404.653 | $ 319.297 | $ 27,47 | $ 25,79 |
2024-04-12 | $ 20.003.136 | $ 314.898 | $ 31,61 | $ 27,47 |
2024-04-11 | $ 19.973.812 | $ 312.269 | $ 31,58 | $ 31,61 |
2024-04-10 | $ 18.671.521 | $ 397.218 | $ 29,45 | $ 31,58 |
2024-04-09 | $ 21.745.647 | $ 394.945 | $ 33,50 | $ 29,45 |
2024-04-08 | $ 22.342.166 | $ 1.092.247 | $ 34,27 | $ 33,50 |
Wil je gegevens in een andere valuta? Gebruik onze API