Wrapped AVAX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-13 | $ 182.521.405 | $ 112.827.808 | N/A |
| 2026-10-12 | $ 196.156.457 | $ 84.291.490 | $ 10,13 |
| 2026-10-11 | $ 187.526.973 | $ 61.517.620 | $ 10,95 |
| 2026-10-10 | $ 189.036.146 | $ 63.848.832 | $ 10,35 |
| 2026-10-09 | $ 184.600.441 | $ 131.418.349 | $ 10,32 |
| 2026-10-08 | $ 194.195.677 | $ 221.448.270 | $ 10,06 |
| 2026-10-07 | $ 199.590.393 | $ 202.382.183 | $ 11,13 |
| 2026-10-06 | $ 199.010.906 | $ 126.152.384 | $ 11,62 |
| 2026-10-05 | $ 195.357.421 | $ 73.197.454 | $ 11,13 |
| 2026-10-04 | $ 194.267.620 | $ 98.092.829 | $ 11,10 |
| 2026-10-03 | $ 195.081.302 | $ 186.999.869 | $ 11,12 |
| 2026-10-02 | $ 194.146.700 | $ 185.253.138 | $ 10,80 |
| 2026-10-01 | $ 197.722.399 | $ 180.975.864 | $ 10,99 |
| 2026-09-30 | $ 196.807.712 | $ 223.580.957 | $ 10,93 |
| 2026-09-29 | $ 192.054.884 | $ 117.489.269 | $ 11,44 |
| 2026-09-28 | $ 193.915.697 | $ 124.161.454 | $ 10,60 |
| 2026-09-27 | $ 194.195.807 | $ 100.794.178 | $ 10,90 |
| 2026-09-26 | $ 192.300.277 | $ 88.150.140 | $ 10,85 |
| 2026-09-25 | $ 177.305.478 | $ 129.644.177 | $ 10,65 |
| 2026-09-24 | $ 183.842.575 | $ 133.350.880 | $ 10,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
