Wrapped AVAX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 90.075.628 | $ 3.263.471 | N/A |
| 2026-06-30 | $ 89.494.744 | $ 912.984 | $ 6,52 |
| 2026-06-29 | $ 90.385.822 | $ 6.009.804 | $ 6,67 |
| 2026-06-28 | $ 87.721.183 | $ 5.602.937 | $ 6,45 |
| 2026-06-27 | $ 86.905.492 | $ 641.370 | $ 6,42 |
| 2026-06-26 | $ 89.690.424 | $ 1.565.648 | $ 6,61 |
| 2026-06-25 | $ 85.309.239 | $ 21.695.213 | $ 6,23 |
| 2026-06-24 | $ 88.368.298 | $ 22.845.405 | $ 6,44 |
| 2026-06-23 | $ 89.422.423 | $ 7.114.225 | $ 6,49 |
| 2026-06-22 | $ 86.395.261 | $ 4.641.131 | $ 6,23 |
| 2026-06-21 | $ 84.642.065 | $ 8.463.614 | $ 6,10 |
| 2026-06-20 | $ 87.298.679 | $ 18.412.398 | $ 6,24 |
| 2026-06-19 | $ 84.881.086 | $ 7.098.146 | $ 5,90 |
| 2026-06-18 | $ 112.058.633 | $ 4.037.551 | $ 6,31 |
| 2026-06-17 | $ 116.328.186 | $ 1.467.965 | $ 6,75 |
| 2026-06-16 | $ 117.525.681 | $ 8.364.615 | $ 6,88 |
| 2026-06-15 | $ 119.531.125 | $ 749.672 | $ 6,84 |
| 2026-06-14 | $ 120.945.611 | $ 2.062.233 | $ 6,78 |
| 2026-06-13 | $ 116.712.695 | $ 5.875.367 | $ 6,72 |
| 2026-06-12 | $ 116.103.422 | $ 4.415.362 | $ 6,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
