Wrapped AVAX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 160.365.953 | $ 32.241.529 | N/A |
| 2026-10-31 | $ 161.075.330 | $ 90.046.308 | $ 8,55 |
| 2026-10-30 | $ 149.932.279 | $ 86.795.202 | $ 8,53 |
| 2026-10-29 | $ 158.325.456 | $ 75.457.509 | $ 8,26 |
| 2026-10-28 | $ 158.730.350 | $ 49.964.382 | $ 8,99 |
| 2026-10-27 | $ 163.278.181 | $ 52.384.569 | $ 8,94 |
| 2026-10-26 | $ 163.558.155 | $ 37.330.103 | $ 8,95 |
| 2026-10-25 | $ 165.052.367 | $ 44.882.237 | $ 8,91 |
| 2026-10-24 | $ 160.954.691 | $ 60.438.527 | $ 8,98 |
| 2026-10-23 | $ 161.139.803 | $ 67.479.180 | $ 9,05 |
| 2026-10-22 | $ 167.086.263 | $ 92.859.021 | $ 9,11 |
| 2026-10-21 | $ 174.372.901 | $ 86.777.291 | $ 9,64 |
| 2026-10-20 | $ 176.597.374 | $ 71.123.919 | $ 9,74 |
| 2026-10-19 | $ 180.084.845 | $ 71.743.196 | $ 9,59 |
| 2026-10-18 | $ 176.659.326 | $ 75.593.098 | $ 9,76 |
| 2026-10-17 | $ 178.534.556 | $ 111.598.468 | $ 9,75 |
| 2026-10-16 | $ 180.094.671 | $ 97.057.726 | $ 9,94 |
| 2026-10-15 | $ 182.686.122 | $ 78.585.108 | $ 10,03 |
| 2026-10-14 | $ 184.970.874 | $ 75.725.133 | $ 10,00 |
| 2026-10-13 | $ 182.521.405 | $ 112.827.808 | $ 10,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
