Wrapped AVAX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 36.967.289 | $ 35,04 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 18.841.960 | $ 34,97 | $ 35,04 |
2024-06-02 | $ 0,000000000000000000 | $ 9.956.420 | $ 35,71 | $ 34,97 |
2024-06-01 | $ 0,000000000000000000 | $ 26.312.457 | $ 36,09 | $ 35,71 |
2024-05-31 | $ 0,000000000000000000 | $ 36.299.691 | $ 35,96 | $ 36,09 |
2024-05-30 | $ 0,000000000000000000 | $ 29.278.386 | $ 36,25 | $ 35,96 |
2024-05-29 | $ 0,000000000000000000 | $ 36.817.130 | $ 37,09 | $ 36,25 |
2024-05-28 | $ 0,000000000000000000 | $ 32.145.206 | $ 38,21 | $ 37,09 |
2024-05-27 | $ 0,000000000000000000 | $ 1.031.647 | $ 36,76 | $ 38,21 |
2024-05-26 | $ 0,000000000000000000 | $ 14.452.195 | $ 38,26 | $ 36,76 |
2024-05-25 | $ 0,000000000000000000 | $ 30.178.765 | $ 37,83 | $ 38,26 |
2024-05-24 | $ 0,000000000000000000 | $ 69.856.971 | $ 38,60 | $ 37,83 |
2024-05-23 | $ 0,000000000000000000 | $ 49.944.678 | $ 40,00 | $ 38,60 |
2024-05-22 | $ 0,000000000000000000 | $ 68.389.917 | $ 41,04 | $ 40,00 |
2024-05-21 | $ 0,000000000000000000 | $ 74.784.139 | $ 40,39 | $ 41,04 |
2024-05-20 | $ 0,000000000000000000 | $ 8.635.056 | $ 35,59 | $ 40,39 |
2024-05-19 | $ 0,000000000000000000 | $ 34.536.266 | $ 37,15 | $ 35,59 |
2024-05-18 | $ 0,000000000000000000 | $ 42.762.646 | $ 36,51 | $ 37,15 |
2024-05-17 | $ 0,000000000000000000 | $ 21.841.941 | $ 34,53 | $ 36,51 |
2024-05-16 | $ 0,000000000000000000 | $ 31.529.141 | $ 34,73 | $ 34,53 |
2024-05-15 | $ 0,000000000000000000 | $ 33.129.727 | $ 31,58 | $ 34,73 |
2024-05-14 | $ 0,000000000000000000 | $ 12.814.849 | $ 32,45 | $ 31,58 |
2024-05-13 | $ 0,000000000000000000 | $ 8.500.968 | $ 33,20 | $ 32,45 |
2024-05-12 | $ 0,000000000000000000 | $ 10.757.668 | $ 33,48 | $ 33,20 |
2024-05-11 | $ 0,000000000000000000 | $ 22.657.436 | $ 33,70 | $ 33,48 |
2024-05-10 | $ 0,000000000000000000 | $ 10.898.922 | $ 35,03 | $ 33,70 |
2024-05-09 | $ 0,000000000000000000 | $ 6.659.420 | $ 33,98 | $ 35,03 |
2024-05-08 | $ 0,000000000000000000 | $ 7.062.864 | $ 35,46 | $ 33,98 |
2024-05-07 | $ 0,000000000000000000 | $ 54.548.830 | $ 37,16 | $ 35,46 |
2024-05-06 | $ 0,000000000000000000 | $ 38.832.628 | $ 37,38 | $ 37,16 |
2024-05-05 | $ 0,000000000000000000 | $ 32.676.506 | $ 37,23 | $ 37,38 |
Wil je gegevens in een andere valuta? Gebruik onze API