Wrapped AVAX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 87.086.722 | $ 337.012 | N/A |
| 2026-06-27 | $ 89.224.245 | $ 8.862.703 | $ 6,44 |
| 2026-06-26 | $ 85.347.789 | $ 325.415 | $ 6,57 |
| 2026-06-25 | $ 88.370.347 | $ 172.834 | $ 6,23 |
| 2026-06-24 | $ 89.319.537 | $ 9.696.632 | $ 6,44 |
| 2026-06-23 | $ 86.398.196 | $ 6.046.219 | $ 6,48 |
| 2026-06-22 | $ 84.858.679 | $ 18.700.916 | $ 6,23 |
| 2026-06-21 | $ 87.183.698 | $ 11.819.374 | $ 6,11 |
| 2026-06-20 | $ 84.583.843 | $ 24.844.154 | $ 6,23 |
| 2026-06-19 | $ 111.922.431 | $ 614.380 | $ 5,88 |
| 2026-06-18 | $ 116.248.992 | $ 13.223.545 | $ 6,30 |
| 2026-06-17 | $ 117.598.859 | $ 28.801.160 | $ 6,75 |
| 2026-06-16 | $ 119.365.933 | $ 32.429.921 | $ 6,88 |
| 2026-06-15 | $ 120.813.399 | $ 29.306.744 | $ 6,83 |
| 2026-06-14 | $ 116.615.302 | $ 593.552 | $ 6,77 |
| 2026-06-13 | $ 115.822.931 | $ 27.614.864 | $ 6,71 |
| 2026-06-12 | $ 116.432.535 | $ 31.960.667 | $ 6,56 |
| 2026-06-11 | $ 112.525.239 | $ 48.412.763 | $ 6,64 |
| 2026-06-10 | $ 115.002.401 | $ 50.318.035 | $ 6,39 |
| 2026-06-09 | $ 115.628.219 | $ 44.337.530 | $ 6,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
