Wrapped AVAX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 137.347.619 | $ 96.100.649 | N/A |
| 2026-08-20 | $ 132.071.789 | $ 65.612.855 | $ 7,29 |
| 2026-08-19 | $ 126.701.822 | $ 19.790.850 | $ 6,77 |
| 2026-08-18 | $ 126.913.910 | $ 17.689.017 | $ 6,33 |
| 2026-08-17 | $ 125.770.183 | $ 15.543.921 | $ 6,35 |
| 2026-08-16 | $ 122.247.240 | $ 47.917.297 | $ 6,32 |
| 2026-08-15 | $ 128.334.457 | $ 22.751.370 | $ 6,25 |
| 2026-08-14 | $ 127.860.069 | $ 31.485.082 | $ 6,47 |
| 2026-08-13 | $ 127.629.292 | $ 31.343.076 | $ 6,45 |
| 2026-08-12 | $ 127.956.856 | $ 27.083.407 | $ 6,31 |
| 2026-08-11 | $ 126.941.107 | $ 31.044.351 | $ 6,32 |
| 2026-08-10 | $ 126.292.991 | $ 18.846.750 | $ 6,43 |
| 2026-08-09 | $ 127.521.577 | $ 19.077.050 | $ 6,40 |
| 2026-08-08 | $ 128.959.444 | $ 20.976.892 | $ 6,47 |
| 2026-08-07 | $ 128.469.953 | $ 36.494.172 | $ 6,42 |
| 2026-08-06 | $ 130.690.728 | $ 48.503.445 | $ 6,42 |
| 2026-08-05 | $ 128.662.405 | $ 74.586.746 | $ 6,65 |
| 2026-08-04 | $ 127.575.533 | $ 35.368.716 | $ 6,68 |
| 2026-08-03 | $ 126.036.965 | $ 55.957.223 | $ 6,57 |
| 2026-08-02 | $ 122.366.694 | $ 17.060.809 | $ 6,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
