Wrapped AVAX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 128.533.434 | $ 36.506.917 | N/A |
| 2026-08-06 | $ 130.690.728 | $ 48.503.445 | $ 6,43 |
| 2026-08-05 | $ 128.662.405 | $ 74.586.746 | $ 6,65 |
| 2026-08-04 | $ 127.575.533 | $ 35.368.716 | $ 6,68 |
| 2026-08-03 | $ 126.036.965 | $ 55.957.223 | $ 6,57 |
| 2026-08-02 | $ 122.366.694 | $ 17.060.809 | $ 6,55 |
| 2026-08-01 | $ 125.260.475 | $ 32.701.607 | $ 6,18 |
| 2026-07-31 | $ 124.153.779 | $ 22.140.439 | $ 6,38 |
| 2026-07-30 | $ 123.754.910 | $ 30.499.989 | $ 6,44 |
| 2026-07-29 | $ 124.842.911 | $ 37.795.695 | $ 6,41 |
| 2026-07-28 | $ 119.856.609 | $ 50.123.422 | $ 6,59 |
| 2026-07-27 | $ 124.296.281 | $ 54.886.284 | $ 6,40 |
| 2026-07-26 | $ 123.319.191 | $ 72.368.015 | $ 6,73 |
| 2026-07-25 | $ 120.225.417 | $ 18.589.524 | $ 6,77 |
| 2026-07-24 | $ 119.311.228 | $ 2.640.212 | $ 6,30 |
| 2026-07-23 | $ 126.749.264 | $ 2.379.836 | $ 6,25 |
| 2026-07-22 | $ 125.472.084 | $ 1.408.183 | $ 6,62 |
| 2026-07-21 | $ 125.998.549 | $ 916.626 | $ 6,56 |
| 2026-07-20 | $ 123.877.757 | $ 449.693 | $ 6,58 |
| 2026-07-19 | $ 125.235.968 | $ 4.566.908 | $ 6,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
