Wrapped Beacon ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 9.782.403.327 | $ 2.108.778 | N/A |
| 2026-09-19 | $ 9.696.592.709 | $ 5.001.273 | $ 2.906,17 |
| 2026-09-18 | $ 9.093.956.057 | $ 1.060.129 | $ 2.880,68 |
| 2026-09-17 | $ 8.986.759.986 | $ 4.032.977 | $ 2.701,64 |
| 2026-09-16 | $ 8.913.432.218 | $ 2.467.605 | $ 2.669,80 |
| 2026-09-15 | $ 9.345.119.261 | $ 8.477.355 | $ 2.648,02 |
| 2026-09-14 | $ 9.207.619.736 | $ 3.261.691 | $ 2.776,26 |
| 2026-09-13 | $ 9.382.410.881 | $ 776.762 | $ 2.735,41 |
| 2026-09-12 | $ 9.342.379.304 | $ 7.397.230 | $ 2.787,34 |
| 2026-09-11 | $ 9.058.372.187 | $ 2.131.959 | $ 2.775,45 |
| 2026-09-10 | $ 9.178.360.853 | $ 711.014 | $ 2.691,08 |
| 2026-09-09 | $ 9.234.545.676 | $ 3.130.533 | $ 2.726,72 |
| 2026-09-08 | $ 9.241.076.184 | $ 5.229.394 | $ 2.743,42 |
| 2026-09-07 | $ 9.330.219.951 | $ 1.747.703 | $ 2.745,36 |
| 2026-09-06 | $ 9.201.126.610 | $ 12.233.809 | $ 2.771,84 |
| 2026-09-05 | $ 9.126.540.466 | $ 5.260.057 | $ 2.733,49 |
| 2026-09-04 | $ 9.306.947.195 | $ 2.627.679 | $ 2.711,33 |
| 2026-09-03 | $ 8.877.093.941 | $ 14.251.380 | $ 2.764,93 |
| 2026-09-02 | $ 8.979.960.035 | $ 2.372.969 | $ 2.637,23 |
| 2026-09-01 | $ 9.160.172.496 | $ 1.932.187 | $ 2.667,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
