Wrapped Beacon ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 6.815.354.741 | $ 7.467.717 | N/A |
| 2026-07-17 | $ 6.813.694.730 | $ 8.901.777 | $ 2.024,40 |
| 2026-07-16 | $ 6.898.516.628 | $ 1.240.471 | $ 2.049,60 |
| 2026-07-15 | $ 7.094.380.476 | $ 2.252.029 | $ 2.107,79 |
| 2026-07-14 | $ 6.992.243.161 | $ 3.660.686 | $ 2.077,45 |
| 2026-07-13 | $ 6.563.087.466 | $ 2.424.852 | $ 1.949,94 |
| 2026-07-12 | $ 6.681.097.026 | $ 711.018 | $ 1.985,00 |
| 2026-07-11 | $ 6.630.298.438 | $ 605.872 | $ 1.969,91 |
| 2026-07-10 | $ 6.639.549.161 | $ 1.988.742 | $ 1.972,66 |
| 2026-07-09 | $ 6.457.970.934 | $ 419.520 | $ 1.918,72 |
| 2026-07-08 | $ 6.451.320.145 | $ 6.137.699 | $ 1.916,74 |
| 2026-07-07 | $ 6.545.137.539 | $ 4.960.422 | $ 1.944,64 |
| 2026-07-06 | $ 6.642.573.796 | $ 2.893.646 | $ 1.973,59 |
| 2026-07-05 | $ 6.595.075.287 | $ 730.614 | $ 1.959,47 |
| 2026-07-04 | $ 6.588.559.399 | $ 611.260 | $ 1.957,54 |
| 2026-07-03 | $ 6.492.950.613 | $ 7.253.386 | $ 1.929,13 |
| 2026-07-02 | $ 6.281.296.315 | $ 3.752.150 | $ 1.866,25 |
| 2026-07-01 | $ 5.945.232.217 | $ 4.864.468 | $ 1.766,40 |
| 2026-06-30 | $ 5.800.348.130 | $ 13.612.476 | $ 1.723,35 |
| 2026-06-29 | $ 5.953.073.929 | $ 4.951.021 | $ 1.768,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
