Wrapped Beacon ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-28 | $ 7.000.250.114 | $ 6.187.612 | N/A |
| 2026-07-27 | $ 7.229.172.433 | $ 817.264 | $ 2.079,81 |
| 2026-07-26 | $ 6.944.599.799 | $ 878.229 | $ 2.147,82 |
| 2026-07-25 | $ 6.900.968.153 | $ 1.995.056 | $ 2.063,27 |
| 2026-07-24 | $ 6.953.695.787 | $ 1.433.588 | $ 2.050,31 |
| 2026-07-23 | $ 7.156.824.649 | $ 1.318.689 | $ 2.065,99 |
| 2026-07-22 | $ 7.143.637.827 | $ 2.463.554 | $ 2.126,34 |
| 2026-07-21 | $ 7.043.251.222 | $ 4.777.074 | $ 2.122,43 |
| 2026-07-20 | $ 6.937.041.727 | $ 970.591 | $ 2.092,60 |
| 2026-07-19 | $ 6.899.864.839 | $ 441.361 | $ 2.061,05 |
| 2026-07-18 | $ 6.813.367.789 | $ 8.901.336 | $ 2.050,00 |
| 2026-07-17 | $ 6.897.941.533 | $ 1.240.378 | $ 2.024,30 |
| 2026-07-16 | $ 7.093.837.852 | $ 2.251.845 | $ 2.049,43 |
| 2026-07-15 | $ 6.996.358.696 | $ 3.663.090 | $ 2.107,63 |
| 2026-07-14 | $ 6.564.633.980 | $ 2.425.619 | $ 2.078,67 |
| 2026-07-13 | $ 6.680.981.418 | $ 711.006 | $ 1.950,40 |
| 2026-07-12 | $ 6.630.228.935 | $ 605.865 | $ 1.984,97 |
| 2026-07-11 | $ 6.638.465.594 | $ 1.988.116 | $ 1.969,89 |
| 2026-07-10 | $ 6.457.963.028 | $ 419.505 | $ 1.972,34 |
| 2026-07-09 | $ 6.451.514.150 | $ 6.125.805 | $ 1.918,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
