Wrapped Beacon ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 7.046.583.147 | $ 1.543.967 | N/A |
| 2026-08-06 | $ 7.064.561.059 | $ 2.130.416 | $ 2.093,45 |
| 2026-08-05 | $ 6.920.432.493 | $ 1.437.071 | $ 2.098,80 |
| 2026-08-04 | $ 6.884.381.322 | $ 1.212.474 | $ 2.055,97 |
| 2026-08-03 | $ 6.966.785.420 | $ 908.791 | $ 2.045,26 |
| 2026-08-02 | $ 6.827.150.748 | $ 1.870.074 | $ 2.069,75 |
| 2026-08-01 | $ 6.902.204.215 | $ 2.931.256 | $ 2.028,26 |
| 2026-07-31 | $ 7.108.800.721 | $ 3.044.143 | $ 2.050,56 |
| 2026-07-30 | $ 7.072.032.984 | $ 789.007 | $ 2.111,94 |
| 2026-07-29 | $ 7.128.711.014 | $ 1.120.147 | $ 2.101,02 |
| 2026-07-28 | $ 7.002.220.717 | $ 6.187.785 | $ 2.117,85 |
| 2026-07-27 | $ 7.229.172.433 | $ 817.264 | $ 2.080,39 |
| 2026-07-26 | $ 6.944.599.799 | $ 878.229 | $ 2.147,82 |
| 2026-07-25 | $ 6.900.968.153 | $ 1.995.056 | $ 2.063,27 |
| 2026-07-24 | $ 6.953.695.787 | $ 1.433.588 | $ 2.050,31 |
| 2026-07-23 | $ 7.156.824.649 | $ 1.318.689 | $ 2.065,99 |
| 2026-07-22 | $ 7.143.637.827 | $ 2.463.554 | $ 2.126,34 |
| 2026-07-21 | $ 7.043.251.222 | $ 4.777.074 | $ 2.122,43 |
| 2026-07-20 | $ 6.937.041.727 | $ 970.591 | $ 2.092,60 |
| 2026-07-19 | $ 6.899.864.839 | $ 441.361 | $ 2.061,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
