Wrapped Bitcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 10.007.334.142 | $ 220.903.153 | $ 64.483 | N/A |
2024-04-25 | $ 9.976.859.914 | $ 214.874.462 | $ 64.265 | $ 64.483 |
2024-04-24 | $ 10.307.099.951 | $ 173.633.658 | $ 66.510 | $ 64.265 |
2024-04-23 | $ 10.384.703.425 | $ 172.834.960 | $ 66.837 | $ 66.510 |
2024-04-22 | $ 10.086.237.698 | $ 131.814.785 | $ 65.004 | $ 66.837 |
2024-04-21 | $ 10.068.994.999 | $ 151.096.637 | $ 64.891 | $ 65.004 |
2024-04-20 | $ 9.927.628.235 | $ 385.395.520 | $ 63.979 | $ 64.891 |
2024-04-19 | $ 9.763.509.686 | $ 2.031.307.217 | $ 62.856 | $ 63.979 |
2024-04-18 | $ 9.525.623.299 | $ 340.697.089 | $ 61.309 | $ 62.856 |
2024-04-17 | $ 9.879.998.275 | $ 332.063.787 | $ 63.709 | $ 61.309 |
2024-04-16 | $ 9.832.741.000 | $ 356.684.509 | $ 63.468 | $ 63.709 |
2024-04-15 | $ 10.198.850.249 | $ 436.149.710 | $ 65.660 | $ 63.468 |
2024-04-14 | $ 10.018.523.944 | $ 612.988.309 | $ 64.312 | $ 65.660 |
2024-04-13 | $ 10.422.253.544 | $ 309.130.886 | $ 67.236 | $ 64.312 |
2024-04-12 | $ 10.873.177.774 | $ 254.143.145 | $ 70.134 | $ 67.236 |
2024-04-11 | $ 10.953.415.745 | $ 294.900.582 | $ 70.508 | $ 70.134 |
2024-04-10 | $ 10.739.571.708 | $ 326.660.122 | $ 69.154 | $ 70.508 |
2024-04-09 | $ 11.132.662.973 | $ 418.385.619 | $ 71.672 | $ 69.154 |
2024-04-08 | $ 10.790.097.529 | $ 195.001.387 | $ 69.490 | $ 71.672 |
2024-04-07 | $ 10.723.837.663 | $ 124.763.217 | $ 68.968 | $ 69.490 |
2024-04-06 | $ 10.541.389.153 | $ 343.369.588 | $ 67.943 | $ 68.968 |
2024-04-05 | $ 10.635.761.485 | $ 254.515.711 | $ 68.472 | $ 67.943 |
2024-04-04 | $ 10.271.770.300 | $ 205.151.209 | $ 66.153 | $ 68.472 |
2024-04-03 | $ 10.166.675.768 | $ 328.371.621 | $ 65.435 | $ 66.153 |
2024-04-02 | $ 10.827.016.148 | $ 243.156.691 | $ 69.713 | $ 65.435 |
2024-04-01 | $ 11.048.260.949 | $ 180.253.462 | $ 71.251 | $ 69.713 |
2024-03-31 | $ 10.821.939.380 | $ 141.659.835 | $ 69.715 | $ 71.251 |
2024-03-30 | $ 10.841.586.599 | $ 187.221.043 | $ 69.863 | $ 69.715 |
2024-03-29 | $ 10.996.887.206 | $ 216.074.945 | $ 70.826 | $ 69.863 |
2024-03-28 | $ 10.749.044.108 | $ 337.391.323 | $ 69.379 | $ 70.826 |
Wil je gegevens in een andere valuta? Gebruik onze API