Wrapped BTC (Wormhole) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 12.107.541 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 14.091.399 | $ 82.068 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.056.181 | $ 81.546 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.478.659 | $ 83.026 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.095.277 | $ 81.709 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.963.887 | $ 83.593 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.107.096 | $ 82.804 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.546.564 | $ 82.443 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14.315.840 | $ 81.602 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.481.695 | $ 83.241 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11.113.436 | $ 85.504 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.421.733 | $ 85.752 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.946.418 | $ 86.526 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.510.385 | $ 84.735 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.021.990 | $ 84.504 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.121.903 | $ 84.784 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.875.166 | $ 83.582 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.577.012 | $ 83.620 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.413.572 | $ 83.472 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.536.303 | $ 84.371 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
