Wrapped BTC (Wormhole) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 16.031.050 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 12.679.722 | $ 84.037 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.670.912 | $ 84.406 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15.531.340 | $ 84.383 |
| 2026-09-22 | $ 0,000000000000000000 | $ 26.966.405 | $ 86.134 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12.811.056 | $ 86.596 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12.098.110 | $ 81.169 |
| 2026-09-19 | $ 0,000000000000000000 | $ 16.736.837 | $ 81.250 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10.210.670 | $ 80.852 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.499.406 | $ 76.347 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17.088.352 | $ 76.139 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.981.184 | $ 75.564 |
| 2026-09-14 | $ 0,000000000000000000 | $ 14.650.936 | $ 78.152 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.494.017 | $ 76.846 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20.116.037 | $ 77.273 |
| 2026-09-11 | $ 0,000000000000000000 | $ 20.279.783 | $ 77.186 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19.916.494 | $ 76.553 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11.647.329 | $ 78.232 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.316.293 | $ 78.406 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19.672.449 | $ 79.054 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
