Wrapped EGAS Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 1.056.499 | $ 53.580 | N/A |
| 2026-03-22 | $ 1.057.982 | $ 14.475,68 | $ 0,999750 |
| 2026-03-21 | $ 1.058.134 | $ 52.901 | $ 0,999762 |
| 2026-03-20 | $ 1.059.153 | $ 98.315 | $ 0,993959 |
| 2026-03-19 | $ 1.061.231 | $ 10.834,57 | $ 1,002 |
| 2026-03-18 | $ 1.058.587 | $ 39.503 | $ 0,999894 |
| 2026-03-17 | $ 1.059.196 | $ 18.968,61 | $ 1,001 |
| 2026-03-16 | $ 1.052.463 | $ 162.611 | $ 1,002 |
| 2026-03-15 | $ 1.061.315 | $ 22.534 | $ 0,995018 |
| 2026-03-14 | $ 1.059.395 | $ 94.734 | $ 1,006 |
| 2026-03-13 | $ 1.059.533 | $ 10.915,98 | $ 1,003 |
| 2026-03-12 | $ 1.058.910 | $ 14.784,47 | $ 0,997958 |
| 2026-03-11 | $ 1.058.038 | $ 21.344 | $ 1,002 |
| 2026-03-10 | $ 1.051.947 | $ 5.009,12 | $ 1,001 |
| 2026-03-09 | $ 1.057.211 | $ 69.306 | $ 0,995726 |
| 2026-03-08 | $ 1.058.741 | $ 9.122,23 | $ 0,999879 |
| 2026-03-07 | $ 1.059.249 | $ 2.207,64 | $ 1,004 |
| 2026-03-06 | $ 1.058.638 | $ 52.479 | $ 1,005 |
| 2026-03-05 | $ 1.057.182 | $ 94.559 | $ 1,003 |
| 2026-03-04 | $ 1.052.864 | $ 5.318,05 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
