Wrapped EGAS Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 1.945.010 | $ 54.917 | N/A |
| 2026-10-31 | $ 1.945.830 | $ 53.076 | $ 1,003 |
| 2026-10-30 | $ 1.944.703 | $ 53.747 | $ 1,004 |
| 2026-10-29 | $ 1.945.489 | $ 56.477 | $ 1,004 |
| 2026-10-28 | $ 1.933.534 | $ 52.276 | $ 1,004 |
| 2026-10-27 | $ 1.946.201 | $ 53.632 | $ 0,997808 |
| 2026-10-26 | $ 1.945.436 | $ 56.366 | $ 1,004 |
| 2026-10-25 | $ 1.944.376 | $ 58.732 | $ 1,004 |
| 2026-10-24 | $ 1.942.689 | $ 53.268 | $ 1,003 |
| 2026-10-23 | $ 1.940.682 | $ 55.943 | $ 1,002 |
| 2026-10-22 | $ 1.940.856 | $ 68.542 | $ 1,001 |
| 2026-10-21 | $ 1.942.331 | $ 58.645 | $ 1,001 |
| 2026-10-20 | $ 1.944.913 | $ 53.983 | $ 1,002 |
| 2026-10-19 | $ 1.944.848 | $ 61.217 | $ 1,004 |
| 2026-10-18 | $ 1.941.597 | $ 60.941 | $ 1,004 |
| 2026-10-17 | $ 1.943.041 | $ 53.763 | $ 1,002 |
| 2026-10-16 | $ 1.943.142 | $ 55.662 | $ 1,003 |
| 2026-10-15 | $ 1.941.324 | $ 58.340 | $ 1,003 |
| 2026-10-14 | $ 1.945.296 | $ 53.788 | $ 1,002 |
| 2026-10-13 | $ 1.945.715 | $ 54.021 | $ 1,005 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
