Wrapped ETC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 19,91 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,16 | $ 6,99 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,16 | $ 7,29 |
| 2026-06-19 | $ 0,000000000000000000 | $ 118,65 | $ 7,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 120,59 | $ 7,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 120,59 | $ 7,27 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,29 | $ 7,27 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,29 | $ 7,27 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,25 | $ 7,27 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,25 | $ 7,18 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,17 | $ 7,18 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,31 | $ 7,49 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,31 | $ 7,73 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,27 | $ 7,73 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,30 | $ 8,16 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,30 | $ 8,25 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,40 | $ 8,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
