Wrapped Ethereum (Sollet) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 117.961.339 | $ 8.646,46 | N/A |
| 2026-10-28 | $ 116.460.171 | $ 5.354,55 | $ 243,97 |
| 2026-10-27 | $ 118.339.573 | $ 7.280,56 | $ 240,87 |
| 2026-10-26 | $ 118.377.020 | $ 8.771,29 | $ 244,76 |
| 2026-10-25 | $ 119.007.316 | $ 10.779,59 | $ 244,83 |
| 2026-10-24 | $ 117.737.221 | $ 3.857,85 | $ 246,14 |
| 2026-10-23 | $ 119.564.562 | $ 12.301,09 | $ 243,51 |
| 2026-10-22 | $ 126.907.627 | $ 4.364,46 | $ 247,29 |
| 2026-10-21 | $ 130.434.103 | $ 8.208,15 | $ 262,48 |
| 2026-10-20 | $ 123.138.712 | $ 9.260,28 | $ 269,77 |
| 2026-10-19 | $ 118.493.151 | $ 3.211,66 | $ 254,68 |
| 2026-10-18 | $ 117.777.080 | $ 3.871,51 | $ 245,07 |
| 2026-10-17 | $ 121.741.416 | $ 10.656,11 | $ 243,59 |
| 2026-10-16 | $ 120.775.496 | $ 9.917,81 | $ 251,79 |
| 2026-10-15 | $ 123.658.735 | $ 6.104,34 | $ 249,79 |
| 2026-10-14 | $ 132.920.013 | $ 6.447,81 | $ 255,76 |
| 2026-10-13 | $ 138.304.233 | $ 11.218,69 | $ 274,91 |
| 2026-10-12 | $ 154.090.044 | $ 11.246,84 | $ 286,05 |
| 2026-10-11 | $ 152.753.500 | $ 11.829,85 | $ 318,70 |
| 2026-10-10 | $ 147.812.183 | $ 22.277 | $ 315,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
