Wrapped Ethereum (Sollet) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 126.907.627 | $ 4.364,46 | N/A |
| 2026-10-21 | $ 130.434.103 | $ 8.208,15 | $ 262,48 |
| 2026-10-20 | $ 123.138.712 | $ 9.260,28 | $ 269,77 |
| 2026-10-19 | $ 118.493.151 | $ 3.211,66 | $ 254,68 |
| 2026-10-18 | $ 117.777.080 | $ 3.871,51 | $ 245,07 |
| 2026-10-17 | $ 121.741.416 | $ 10.656,11 | $ 243,59 |
| 2026-10-16 | $ 120.775.496 | $ 9.917,81 | $ 251,79 |
| 2026-10-15 | $ 123.658.735 | $ 6.104,34 | $ 249,79 |
| 2026-10-14 | $ 132.920.013 | $ 6.447,81 | $ 255,76 |
| 2026-10-13 | $ 138.304.233 | $ 11.218,69 | $ 274,91 |
| 2026-10-12 | $ 154.090.044 | $ 11.246,84 | $ 286,05 |
| 2026-10-11 | $ 152.753.500 | $ 11.829,85 | $ 318,70 |
| 2026-10-10 | $ 147.812.183 | $ 22.277 | $ 315,93 |
| 2026-10-09 | $ 149.548.423 | $ 23.968 | $ 305,71 |
| 2026-10-08 | $ 158.197.600 | $ 67.983 | $ 309,30 |
| 2026-10-07 | $ 144.618.055 | $ 17.380,62 | $ 327,19 |
| 2026-10-06 | $ 145.911.829 | $ 15.550,17 | $ 299,11 |
| 2026-10-05 | $ 140.631.825 | $ 8.514,23 | $ 301,78 |
| 2026-10-04 | $ 138.772.855 | $ 13.805,11 | $ 290,86 |
| 2026-10-03 | $ 129.342.699 | $ 8.645,48 | $ 287,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
