Wrapped Fantom Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 23.055 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 31.277 | $ 0,03302369 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.884 | $ 0,03084204 |
| 2026-06-26 | $ 0,000000000000000000 | $ 75.390 | $ 0,02490000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.602 | $ 0,02700000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.553,81 | $ 0,02980000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.361,31 | $ 0,02820000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.108,08 | $ 0,02820000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.322,64 | $ 0,03000000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.088,16 | $ 0,03000000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.786,58 | $ 0,03350000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.025,91 | $ 0,03742504 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.253,68 | $ 0,050190 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.341,86 | $ 0,03380000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.905,38 | $ 0,03380000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.673,60 | $ 0,03380000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25.278 | $ 0,03590000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.809,44 | $ 0,03590000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.044,55 | $ 0,03580000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.502,04 | $ 0,03580000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
