Wrapped Fantom USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 2.986.231 | $ 0,697190 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 2.187.610 | $ 0,711016 | $ 0,697190 |
2024-05-05 | $ 0,000000000000000000 | $ 1.002.540 | $ 0,691699 | $ 0,711016 |
2024-05-04 | $ 0,000000000000000000 | $ 2.058.652 | $ 0,700614 | $ 0,691699 |
2024-05-03 | $ 0,000000000000000000 | $ 2.047.633 | $ 0,677014 | $ 0,700614 |
2024-05-02 | $ 0,000000000000000000 | $ 3.667.988 | $ 0,672047 | $ 0,677014 |
2024-05-01 | $ 0,000000000000000000 | $ 12.389.765 | $ 0,643790 | $ 0,672047 |
2024-04-30 | $ 0,000000000000000000 | $ 1.580.853 | $ 0,715511 | $ 0,643790 |
2024-04-29 | $ 0,000000000000000000 | $ 10.004.387 | $ 0,708542 | $ 0,715511 |
2024-04-28 | $ 0,000000000000000000 | $ 4.137.618 | $ 0,717911 | $ 0,708542 |
2024-04-27 | $ 0,000000000000000000 | $ 2.597.298 | $ 0,719667 | $ 0,717911 |
2024-04-26 | $ 0,000000000000000000 | $ 1.211.658 | $ 0,757048 | $ 0,719667 |
2024-04-25 | $ 0,000000000000000000 | $ 17.526.895 | $ 0,717221 | $ 0,757048 |
2024-04-24 | $ 0,000000000000000000 | $ 1.795.145 | $ 0,728360 | $ 0,717221 |
2024-04-23 | $ 0,000000000000000000 | $ 1.433.241 | $ 0,758962 | $ 0,728360 |
2024-04-22 | $ 0,000000000000000000 | $ 2.901.546 | $ 0,745668 | $ 0,758962 |
2024-04-21 | $ 0,000000000000000000 | $ 2.158.305 | $ 0,761957 | $ 0,745668 |
2024-04-20 | $ 0,000000000000000000 | $ 4.940.581 | $ 0,694708 | $ 0,761957 |
2024-04-19 | $ 0,000000000000000000 | $ 10.802.153 | $ 0,685352 | $ 0,694708 |
2024-04-18 | $ 0,000000000000000000 | $ 2.955.912 | $ 0,676384 | $ 0,685352 |
2024-04-17 | $ 0,000000000000000000 | $ 4.834.415 | $ 0,695222 | $ 0,676384 |
2024-04-16 | $ 0,000000000000000000 | $ 2.524.018 | $ 0,648810 | $ 0,695222 |
2024-04-15 | $ 0,000000000000000000 | $ 3.231.570 | $ 0,713905 | $ 0,648810 |
2024-04-14 | $ 0,000000000000000000 | $ 22.564.271 | $ 0,671320 | $ 0,713905 |
2024-04-13 | $ 0,000000000000000000 | $ 9.518.754 | $ 0,747360 | $ 0,671320 |
2024-04-12 | $ 0,000000000000000000 | $ 1.566.300 | $ 0,918571 | $ 0,747360 |
2024-04-11 | $ 0,000000000000000000 | $ 11.635.936 | $ 0,985877 | $ 0,918571 |
2024-04-10 | $ 0,000000000000000000 | $ 15.387.146 | $ 1,016 | $ 0,985877 |
2024-04-09 | $ 0,000000000000000000 | $ 7.361.128 | $ 0,931768 | $ 1,016 |
2024-04-08 | $ 0,000000000000000000 | $ 4.931.367 | $ 0,866759 | $ 0,931768 |
2024-04-07 | $ 0,000000000000000000 | $ 8.976.199 | $ 0,848706 | $ 0,866759 |
Wil je gegevens in een andere valuta? Gebruik onze API