Wrapped HYPE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 391.132.632 | $ 117.506.714 | N/A |
| 2026-09-11 | $ 382.489.282 | $ 101.669.891 | $ 79,43 |
| 2026-09-10 | $ 395.160.388 | $ 112.456.236 | $ 78,53 |
| 2026-09-09 | $ 400.097.036 | $ 73.239.193 | $ 83,59 |
| 2026-09-08 | $ 400.961.423 | $ 74.650.257 | $ 85,02 |
| 2026-09-07 | $ 420.388.831 | $ 105.104.249 | $ 85,18 |
| 2026-09-06 | $ 419.702.825 | $ 115.949.263 | $ 87,96 |
| 2026-09-05 | $ 406.682.680 | $ 120.312.022 | $ 85,28 |
| 2026-09-04 | $ 422.257.418 | $ 128.403.467 | $ 84,48 |
| 2026-09-03 | $ 399.869.084 | $ 103.089.807 | $ 87,43 |
| 2026-09-02 | $ 405.401.884 | $ 112.975.173 | $ 81,90 |
| 2026-09-01 | $ 410.491.898 | $ 121.526.459 | $ 82,74 |
| 2026-08-31 | $ 393.811.702 | $ 61.594.139 | $ 84,02 |
| 2026-08-30 | $ 411.386.929 | $ 58.283.536 | $ 79,53 |
| 2026-08-29 | $ 404.800.873 | $ 158.199.701 | $ 83,41 |
| 2026-08-28 | $ 444.282.723 | $ 150.433.916 | $ 80,88 |
| 2026-08-27 | $ 437.034.329 | $ 168.355.356 | $ 84,71 |
| 2026-08-26 | $ 428.071.076 | $ 214.806.766 | $ 82,37 |
| 2026-08-25 | $ 409.345.806 | $ 211.128.892 | $ 79,62 |
| 2026-08-24 | $ 417.419.990 | $ 192.822.257 | $ 78,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
