Wrapped HYPE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 252.844.897 | $ 80.354.264 | N/A |
| 2026-10-26 | $ 253.931.037 | $ 29.522.430 | $ 78,28 |
| 2026-10-25 | $ 260.796.402 | $ 41.324.922 | $ 76,26 |
| 2026-10-24 | $ 258.391.714 | $ 50.438.678 | $ 76,64 |
| 2026-10-23 | $ 258.233.551 | $ 56.944.076 | $ 77,07 |
| 2026-10-22 | $ 265.981.034 | $ 79.143.254 | $ 77,33 |
| 2026-10-21 | $ 263.892.005 | $ 62.135.159 | $ 80,62 |
| 2026-10-20 | $ 274.607.008 | $ 44.350.418 | $ 80,37 |
| 2026-10-19 | $ 266.932.876 | $ 40.852.679 | $ 79,23 |
| 2026-10-18 | $ 266.264.474 | $ 32.357.208 | $ 78,90 |
| 2026-10-17 | $ 274.811.168 | $ 57.544.290 | $ 78,02 |
| 2026-10-16 | $ 271.137.462 | $ 85.822.234 | $ 80,25 |
| 2026-10-15 | $ 269.852.161 | $ 64.657.953 | $ 81,75 |
| 2026-10-14 | $ 276.239.747 | $ 55.433.273 | $ 80,87 |
| 2026-10-13 | $ 263.621.236 | $ 60.711.306 | $ 81,54 |
| 2026-10-12 | $ 278.143.229 | $ 33.791.661 | $ 80,93 |
| 2026-10-11 | $ 272.908.476 | $ 34.244.730 | $ 86,62 |
| 2026-10-10 | $ 262.063.517 | $ 46.459.610 | $ 85,45 |
| 2026-10-09 | $ 265.925.001 | $ 81.916.804 | $ 84,19 |
| 2026-10-08 | $ 285.775.540 | $ 68.481.720 | $ 84,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
